© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Core Bond Trust (BHK) stock declined over -1.50%, trading at $8.55 on NYSE, down from the previous close of $8.68. The stock opened at $8.63, fluctuating between $8.54 and $8.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.63 | 8.69 | 8.54 | 8.55 | 336.82K |
| Sep 14, 2026 | 8.77 | 8.77 | 8.68 | 8.68 | 234.21K |
| Sep 11, 2026 | 8.78 | 8.83 | 8.75 | 8.75 | 262.03K |
| Sep 10, 2026 | 8.78 | 8.86 | 8.74 | 8.76 | 429.89K |
| Sep 09, 2026 | 8.91 | 8.95 | 8.88 | 8.89 | 316.57K |
| Sep 08, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | 233.92K |
| Sep 04, 2026 | 8.90 | 8.95 | 8.90 | 8.94 | 162.01K |
| Sep 03, 2026 | 8.99 | 8.99 | 8.90 | 8.96 | 269.69K |
| Sep 02, 2026 | 8.94 | 8.95 | 8.91 | 8.93 | 241.19K |
| Sep 01, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 290.26K |
| Aug 31, 2026 | 9.08 | 9.11 | 9.01 | 9.04 | 219.64K |
| Aug 28, 2026 | 9.07 | 9.14 | 9.04 | 9.07 | 186.83K |
| Aug 27, 2026 | 9.07 | 9.13 | 9.05 | 9.13 | 205.67K |
| Aug 26, 2026 | 9.09 | 9.13 | 9.05 | 9.09 | 375.98K |
| Aug 25, 2026 | 9.00 | 9.09 | 8.96 | 9.09 | 257.69K |
| Aug 24, 2026 | 8.93 | 8.99 | 8.92 | 8.96 | 271.94K |
| Aug 21, 2026 | 8.94 | 8.99 | 8.90 | 8.91 | 163.64K |
| Aug 20, 2026 | 9.04 | 9.05 | 8.96 | 8.96 | 238.87K |
| Aug 19, 2026 | 9.01 | 9.12 | 9.01 | 9.09 | 257.85K |
| Aug 18, 2026 | 8.94 | 8.99 | 8.88 | 8.99 | 228.45K |
New York City, NY 10001
United States
https://www.blackrock.com/us/individual/products/240176/blackrock-core-bond-trust-usd-fund212 810 5800The BlackRock Core Bond Trust is a closed-end investment fund specializing in fixed income, established by BlackRock, Inc. and professionally managed by BlackRock Advisors, LLC. This vehicle primarily allocates its capital to high-quality debt instruments within the American bond markets. Its portfolio predominantly features investment-grade securities, such as corporate debt, government and agency-issued bonds, and mortgage-backed assets. The trust commenced operations on November 30, 2001, and is legally registered in the United States.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | $8.94M |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |