© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Core Bond Trust (BHK) stock surged +0.45%, trading at $8.99 on NYSE, up from the previous close of $8.95. The stock opened at $8.95, fluctuating between $8.94 and $9.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 8.95 | 9.00 | 8.94 | 8.99 | 364.54K |
| Jun 15, 2026 | 8.96 | 8.99 | 8.95 | 8.95 | 241.66K |
| Jun 12, 2026 | 9.02 | 9.04 | 8.99 | 9.01 | 215.61K |
| Jun 11, 2026 | 8.97 | 9.00 | 8.92 | 8.99 | 313.45K |
| Jun 10, 2026 | 8.93 | 8.98 | 8.91 | 8.92 | 202.59K |
| Jun 09, 2026 | 8.92 | 8.95 | 8.90 | 8.93 | 223.03K |
| Jun 08, 2026 | 8.89 | 8.94 | 8.87 | 8.92 | 260.58K |
| Jun 05, 2026 | 8.93 | 8.97 | 8.88 | 8.89 | 314.23K |
| Jun 04, 2026 | 9.01 | 9.01 | 8.98 | 9.00 | 249.22K |
| Jun 03, 2026 | 8.97 | 9.01 | 8.96 | 8.96 | 239.85K |
| Jun 01, 2026 | 9.00 | 9.02 | 8.97 | 8.99 | 422.07K |
| May 29, 2026 | 9.03 | 9.06 | 9.02 | 9.06 | 248.39K |
| May 28, 2026 | 8.97 | 9.07 | 8.97 | 9.04 | 271.15K |
| May 27, 2026 | 8.94 | 9.00 | 8.85 | 8.97 | 288.05K |
| May 26, 2026 | 8.93 | 8.97 | 8.92 | 8.96 | 351.99K |
| May 22, 2026 | 8.85 | 8.91 | 8.85 | 8.88 | 386.8K |
| May 21, 2026 | 8.81 | 8.87 | 8.77 | 8.85 | 379.58K |
| May 20, 2026 | 8.70 | 8.85 | 8.69 | 8.84 | 602.92K |
| May 19, 2026 | 8.73 | 8.76 | 8.69 | 8.72 | 418.17K |
| May 18, 2026 | 8.77 | 8.84 | 8.75 | 8.76 | 794.25K |
New York City, NY 10001
United States
https://www.blackrock.com/investing/products/240176/blackrock-core-bond-trust-usd-fund212 810 5800BlackRock Core Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade quality bonds, including corporate bonds, government and agency securities, and mortgage-related securities. BlackRock Core Bond Trust was formed on November 30, 2001 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | $8.94M |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |