© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Core Bond Trust (BHK) stock surged +0.41%, trading at $9.72 on NYSE, up from the previous close of $9.68. The stock opened at $9.72, fluctuating between $9.68 and $9.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 9.72 | 9.72 | 9.68 | 9.72 | 160.57K |
| Feb 11, 2026 | 9.68 | 9.71 | 9.67 | 9.68 | 186.6K |
| Feb 10, 2026 | 9.61 | 9.69 | 9.61 | 9.69 | 446.87K |
| Feb 09, 2026 | 9.57 | 9.62 | 9.54 | 9.61 | 284.82K |
| Feb 06, 2026 | 9.56 | 9.58 | 9.53 | 9.56 | 190.42K |
| Feb 05, 2026 | 9.55 | 9.55 | 9.52 | 9.55 | 117.67K |
| Feb 04, 2026 | 9.53 | 9.55 | 9.50 | 9.52 | 185.89K |
| Feb 03, 2026 | 9.50 | 9.53 | 9.48 | 9.53 | 338.63K |
| Feb 02, 2026 | 9.53 | 9.56 | 9.48 | 9.50 | 314.49K |
| Jan 30, 2026 | 9.53 | 9.54 | 9.51 | 9.53 | 197.72K |
| Jan 29, 2026 | 9.51 | 9.54 | 9.50 | 9.54 | 185.9K |
| Jan 28, 2026 | 9.55 | 9.56 | 9.51 | 9.51 | 203.25K |
| Jan 27, 2026 | 9.59 | 9.60 | 9.54 | 9.55 | 138.87K |
| Jan 26, 2026 | 9.58 | 9.58 | 9.54 | 9.57 | 301.35K |
| Jan 23, 2026 | 9.63 | 9.63 | 9.56 | 9.56 | 278.9K |
| Jan 22, 2026 | 9.55 | 9.61 | 9.54 | 9.61 | 184.06K |
| Jan 21, 2026 | 9.60 | 9.61 | 9.54 | 9.57 | 732.17K |
| Jan 20, 2026 | 9.57 | 9.57 | 9.52 | 9.53 | 236.3K |
| Jan 16, 2026 | 9.67 | 9.67 | 9.62 | 9.65 | 335.36K |
| Jan 15, 2026 | 9.68 | 9.68 | 9.65 | 9.66 | 322.66K |
New York City, NY 10001
United States
https://www.blackrock.com/investing/products/240176/blackrock-core-bond-trust-usd-fund212 810 5800BlackRock Core Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade quality bonds, including corporate bonds, government and agency securities, and mortgage-related securities. BlackRock Core Bond Trust was formed on November 30, 2001 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $8.94M |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |