BlackRock Taxable Municipal Bond Trust (BBN) stock declined over -1.78%, trading at $14.89 on NYSE, down from the previous close of $15.16. The stock opened at $15.09, fluctuating between $14.87 and $15.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.09 | 15.13 | 14.87 | 14.89 | 322.57K |
| Sep 14, 2026 | 15.14 | 15.25 | 15.14 | 15.16 | 191.69K |
| Sep 11, 2026 | 15.30 | 15.44 | 15.21 | 15.22 | 117.47K |
| Sep 10, 2026 | 15.40 | 15.40 | 15.21 | 15.28 | 270.36K |
| Sep 09, 2026 | 15.50 | 15.57 | 15.45 | 15.45 | 170.48K |
| Sep 08, 2026 | 15.65 | 15.72 | 15.50 | 15.54 | 236.64K |
| Sep 04, 2026 | 15.64 | 15.70 | 15.62 | 15.65 | 93.33K |
| Sep 03, 2026 | 15.66 | 15.73 | 15.59 | 15.65 | 149.41K |
| Sep 02, 2026 | 15.65 | 15.72 | 15.59 | 15.68 | 107.2K |
| Sep 01, 2026 | 15.78 | 15.80 | 15.62 | 15.65 | 180.47K |
| Aug 31, 2026 | 15.89 | 15.93 | 15.80 | 15.81 | 113.29K |
| Aug 28, 2026 | 15.90 | 15.94 | 15.81 | 15.88 | 80.54K |
| Aug 27, 2026 | 15.82 | 15.93 | 15.82 | 15.89 | 88.16K |
| Aug 26, 2026 | 15.89 | 15.90 | 15.77 | 15.88 | 118.66K |
| Aug 25, 2026 | 15.78 | 15.92 | 15.78 | 15.91 | 102.94K |
| Aug 24, 2026 | 15.76 | 15.80 | 15.74 | 15.75 | 102.43K |
| Aug 21, 2026 | 15.71 | 15.92 | 15.71 | 15.79 | 171.43K |
| Aug 20, 2026 | 15.78 | 15.84 | 15.74 | 15.76 | 99.5K |
| Aug 19, 2026 | 15.80 | 15.90 | 15.80 | 15.86 | 155.4K |
| Aug 18, 2026 | 15.67 | 15.79 | 15.67 | 15.73 | 134.52K |
New York City, NY 10001
United States
https://www.blackrock.com/us/individual/products/240174/blackrock-build-america-bond-trust-fund212 810 5300The BlackRock Taxable Municipal Bond Trust is a closed-ended investment fund sponsored by BlackRock, Inc., and expertly managed by BlackRock Advisors, LLC. This trust primarily allocates its capital within the United States' fixed income markets. Its core holdings are taxable municipal securities, notably including Build America Bonds. Beyond this, the fund diversifies its portfolio with investments in tax-exempt securities, U.S. Treasury obligations, debt from U.S. government agencies and instrumentalities, and corporate debt instruments. Previously, it operated under the name BlackRock Build America Bond Trust. Established on August 27, 2010, the trust is domiciled within the United States.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | $76.42M |
| 5Y Sales Change% | -0.546% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep