© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Taxable Municipal Bond Trust (BBN) stock surged +0.31%, trading at $16.00 on NYSE, up from the previous close of $15.95. The stock opened at $15.90, fluctuating between $15.90 and $16.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 15.94 | 16.07 | 15.85 | 16.00 | 147.38K |
| Jun 15, 2026 | 15.96 | 16.14 | 15.92 | 15.95 | 114.32K |
| Jun 12, 2026 | 16.08 | 16.14 | 16.05 | 16.09 | 61.72K |
| Jun 11, 2026 | 16.01 | 16.10 | 15.93 | 16.06 | 59.64K |
| Jun 10, 2026 | 15.92 | 16.03 | 15.92 | 16.00 | 100.06K |
| Jun 09, 2026 | 15.86 | 15.99 | 15.86 | 15.97 | 128.38K |
| Jun 08, 2026 | 15.90 | 15.97 | 15.86 | 15.88 | 107.32K |
| Jun 05, 2026 | 15.95 | 15.95 | 15.88 | 15.95 | 124.69K |
| Jun 04, 2026 | 16.02 | 16.05 | 15.94 | 15.99 | 104.76K |
| Jun 03, 2026 | 15.94 | 16.04 | 15.94 | 16.03 | 194.2K |
| Jun 01, 2026 | 15.99 | 16.00 | 15.83 | 15.97 | 126.95K |
| May 29, 2026 | 16.10 | 16.10 | 15.99 | 16.04 | 189.52K |
| May 28, 2026 | 15.96 | 16.02 | 15.86 | 15.98 | 230.49K |
| May 27, 2026 | 15.81 | 15.97 | 15.81 | 15.91 | 118.06K |
| May 26, 2026 | 15.75 | 15.83 | 15.70 | 15.81 | 151.84K |
| May 22, 2026 | 15.61 | 15.75 | 15.60 | 15.70 | 219.56K |
| May 21, 2026 | 15.58 | 15.67 | 15.56 | 15.59 | 367.25K |
| May 20, 2026 | 15.56 | 15.64 | 15.51 | 15.62 | 258.24K |
| May 19, 2026 | 15.55 | 15.63 | 15.47 | 15.52 | 285.03K |
| May 18, 2026 | 15.61 | 15.71 | 15.56 | 15.61 | 214.07K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240174/blackrock-build-america-bond-trust-fund212 810 5300BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentalities, and corporate bonds. It was formerly known as BlackRock Build America Bond Trust. BlackRock Taxable Municipal Bond Trust was formed on August 27, 2010 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | $76.42M |
| 5Y Sales Change% | -0.546% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |