© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Municipal Bond Fund (EIM) stock declined over -0.05%, trading at $9.98 on AMEX, down from the previous close of $9.98. The stock opened at $10.02, fluctuating between $9.97 and $10.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 10.00 | 10.02 | 9.96 | 9.98 | 329.96K |
| Feb 11, 2026 | 10.01 | 10.02 | 9.98 | 9.98 | 130.05K |
| Feb 10, 2026 | 10.00 | 10.01 | 9.97 | 10.01 | 90.81K |
| Feb 09, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 53.39K |
| Feb 06, 2026 | 9.97 | 9.97 | 9.91 | 9.97 | 239.89K |
| Feb 05, 2026 | 9.96 | 9.98 | 9.93 | 9.95 | 133.79K |
| Feb 04, 2026 | 9.96 | 10.03 | 9.94 | 9.95 | 127.06K |
| Feb 03, 2026 | 9.91 | 9.99 | 9.91 | 9.96 | 175.19K |
| Feb 02, 2026 | 10.00 | 10.00 | 9.90 | 9.93 | 188.37K |
| Jan 30, 2026 | 9.94 | 9.94 | 9.89 | 9.93 | 94.91K |
| Jan 29, 2026 | 9.84 | 9.94 | 9.83 | 9.92 | 110.93K |
| Jan 28, 2026 | 9.81 | 9.89 | 9.78 | 9.85 | 172.36K |
| Jan 27, 2026 | 9.72 | 9.82 | 9.71 | 9.80 | 151.36K |
| Jan 26, 2026 | 9.72 | 9.75 | 9.70 | 9.73 | 208.1K |
| Jan 23, 2026 | 9.75 | 9.75 | 9.69 | 9.70 | 182.01K |
| Jan 22, 2026 | 9.78 | 9.81 | 9.72 | 9.72 | 163.89K |
| Jan 21, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | 232.28K |
| Jan 20, 2026 | 9.84 | 9.85 | 9.80 | 9.80 | 137.13K |
| Jan 16, 2026 | 9.88 | 9.89 | 9.86 | 9.87 | 108.62K |
| Jan 15, 2026 | 9.91 | 9.95 | 9.88 | 9.89 | 74.4K |
Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The fund's investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded in 2002 and is based in Boston, Massachusetts.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | -$7.10M |
| 5Y Sales Change% | -1.155% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |