Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock surged +0.26%, trading at $15.44 on NYSE, up from the previous close of $15.40. The stock opened at $15.42, fluctuating between $15.38 and $15.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 15.42 | 15.45 | 15.36 | 15.44 | 64K |
| Feb 11, 2026 | 15.29 | 15.44 | 15.29 | 15.40 | 76.79K |
| Feb 10, 2026 | 15.23 | 15.39 | 15.21 | 15.34 | 80.03K |
| Feb 09, 2026 | 15.09 | 15.28 | 15.07 | 15.26 | 169.22K |
| Feb 06, 2026 | 15.08 | 15.14 | 14.98 | 15.12 | 112.23K |
| Feb 05, 2026 | 14.98 | 15.14 | 14.98 | 15.00 | 81.82K |
| Feb 04, 2026 | 15.20 | 15.20 | 14.98 | 14.98 | 208.46K |
| Feb 03, 2026 | 15.21 | 15.26 | 15.14 | 15.23 | 74.05K |
| Feb 02, 2026 | 15.31 | 15.31 | 15.15 | 15.25 | 65.03K |
| Jan 30, 2026 | 15.22 | 15.33 | 15.05 | 15.28 | 106.57K |
| Jan 29, 2026 | 15.10 | 15.24 | 15.04 | 15.23 | 114.34K |
| Jan 28, 2026 | 15.09 | 15.10 | 15.04 | 15.09 | 110.92K |
| Jan 27, 2026 | 15.00 | 15.07 | 14.95 | 15.02 | 50.06K |
| Jan 26, 2026 | 15.08 | 15.09 | 14.93 | 14.97 | 106.06K |
| Jan 23, 2026 | 15.08 | 15.08 | 14.98 | 15.00 | 53.15K |
| Jan 22, 2026 | 15.02 | 15.20 | 14.92 | 15.03 | 92.26K |
| Jan 21, 2026 | 15.03 | 15.26 | 14.91 | 15.01 | 122.23K |
| Jan 20, 2026 | 15.08 | 15.18 | 15.03 | 15.03 | 112.47K |
| Jan 16, 2026 | 15.26 | 15.29 | 15.12 | 15.27 | 80.61K |
| Jan 15, 2026 | 15.11 | 15.47 | 15.10 | 15.34 | 113.5K |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. The fund is co-managed by Guggenheim Funds Investment Advisors, LLC and Guggenheim Partners Investment Management, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of taxable municipal securities known as Build America Bonds. It was formerly known as Guggenheim Taxable Municipal Managed Duration Trust. Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust was formed on October 26, 2010 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | -$17.21M |
| 5Y Sales Change% | -0.386% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep