© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock surged +0.14%, trading at $14.13 on NYSE, up from the previous close of $14.11. The stock opened at $14.09, fluctuating between $14.09 and $14.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.09 | 14.20 | 14.09 | 14.13 | 59.17K |
| Jun 15, 2026 | 14.03 | 14.20 | 13.98 | 14.11 | 52.59K |
| Jun 12, 2026 | 14.20 | 14.20 | 14.13 | 14.17 | 29.89K |
| Jun 11, 2026 | 14.15 | 14.19 | 14.06 | 14.14 | 45.64K |
| Jun 10, 2026 | 14.12 | 14.15 | 14.05 | 14.11 | 48.44K |
| Jun 09, 2026 | 13.97 | 14.13 | 13.96 | 14.06 | 92.59K |
| Jun 08, 2026 | 14.11 | 14.11 | 14.01 | 14.05 | 72.21K |
| Jun 05, 2026 | 14.08 | 14.13 | 13.95 | 14.06 | 99.35K |
| Jun 04, 2026 | 14.12 | 14.12 | 14.03 | 14.08 | 95.29K |
| Jun 03, 2026 | 14.04 | 14.09 | 13.97 | 14.05 | 145.89K |
| Jun 01, 2026 | 14.10 | 14.23 | 13.98 | 14.08 | 84.86K |
| May 29, 2026 | 14.07 | 14.14 | 14.07 | 14.12 | 119.18K |
| May 28, 2026 | 14.01 | 14.18 | 14.00 | 14.06 | 143.77K |
| May 27, 2026 | 13.97 | 14.10 | 13.91 | 14.02 | 125.52K |
| May 26, 2026 | 13.93 | 14.00 | 13.90 | 13.97 | 58.5K |
| May 22, 2026 | 13.92 | 13.98 | 13.85 | 13.90 | 136.27K |
| May 21, 2026 | 13.70 | 13.84 | 13.70 | 13.81 | 101.55K |
| May 20, 2026 | 13.67 | 13.88 | 13.61 | 13.80 | 154.33K |
| May 19, 2026 | 13.57 | 13.68 | 13.51 | 13.57 | 351.57K |
| May 18, 2026 | 13.78 | 13.83 | 13.66 | 13.69 | 114.11K |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. The fund is co-managed by Guggenheim Funds Investment Advisors, LLC and Guggenheim Partners Investment Management, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of taxable municipal securities known as Build America Bonds. It was formerly known as Guggenheim Taxable Municipal Managed Duration Trust. Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust was formed on October 26, 2010 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | -$17.21M |
| 5Y Sales Change% | -0.386% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |