© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive Total Return Bond ETF (STXT) stock surged +0.23%, trading at $19.85 on NYSE, up from the previous close of $19.81. The stock opened at $19.82, fluctuating between $19.82 and $19.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 19.82 | 19.87 | 19.82 | 19.83 | 7.73K |
| Jun 15, 2026 | 19.70 | 19.83 | 19.70 | 19.81 | 16.5K |
| Jun 12, 2026 | 19.69 | 19.81 | 19.69 | 19.79 | 15.59K |
| Jun 11, 2026 | 19.70 | 19.77 | 19.65 | 19.76 | 13K |
| Jun 10, 2026 | 19.62 | 19.69 | 19.62 | 19.66 | 31.17K |
| Jun 09, 2026 | 19.65 | 19.67 | 19.64 | 19.66 | 20.14K |
| Jun 08, 2026 | 19.50 | 19.64 | 19.50 | 19.62 | 11.18K |
| Jun 05, 2026 | 19.67 | 19.68 | 19.60 | 19.63 | 14.02K |
| Jun 04, 2026 | 19.83 | 19.83 | 19.72 | 19.75 | 5.22K |
| Jun 03, 2026 | 19.78 | 19.78 | 19.70 | 19.74 | 15.43K |
| Jun 01, 2026 | 19.82 | 19.83 | 19.76 | 19.79 | 12.03K |
| May 29, 2026 | 19.84 | 19.89 | 19.84 | 19.84 | 22.66K |
| May 28, 2026 | 19.83 | 19.84 | 19.80 | 19.82 | 6.67K |
| May 27, 2026 | 19.95 | 19.95 | 19.86 | 19.86 | 7.28K |
| May 26, 2026 | 19.91 | 19.91 | 19.85 | 19.88 | 9.63K |
| May 22, 2026 | 19.75 | 19.84 | 19.75 | 19.80 | 17.3K |
| May 21, 2026 | 19.78 | 19.81 | 19.70 | 19.81 | 11.18K |
| May 20, 2026 | 19.75 | 19.93 | 19.66 | 19.82 | 63.06K |
| May 19, 2026 | 19.67 | 19.72 | 19.65 | 19.66 | 15.1K |
| May 18, 2026 | 19.84 | 19.84 | 19.74 | 19.77 | 5.64K |
The fund is an actively managed exchange-traded fund (ETF) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |