© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Virginia Municipal Bond Trust (BHV) stock surged +0.16%, trading at $12.43 on NYSE, up from the previous close of $12.41. The stock opened at $12.84, fluctuating between $12.40 and $12.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 12.84 | 12.84 | 12.40 | 12.43 | 1.19K |
| Jun 15, 2026 | 12.80 | 12.80 | 12.33 | 12.41 | 3.95K |
| Jun 12, 2026 | 12.46 | 12.80 | 12.46 | 12.60 | 5.7K |
| Jun 11, 2026 | 12.80 | 12.85 | 12.45 | 12.45 | 3.91K |
| Jun 10, 2026 | 12.42 | 12.98 | 12.40 | 12.40 | 3.6K |
| Jun 09, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 36.32 |
| Jun 08, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 343 |
| Jun 05, 2026 | 11.83 | 12.42 | 11.68 | 12.40 | 25.84K |
| Jun 04, 2026 | 11.34 | 11.84 | 11.34 | 11.83 | 15.74K |
| Jun 03, 2026 | 11.68 | 11.80 | 11.65 | 11.76 | 13.93K |
| Jun 01, 2026 | 11.70 | 11.70 | 11.33 | 11.63 | 4.76K |
| May 29, 2026 | 11.62 | 11.62 | 11.52 | 11.61 | 1.83K |
| May 28, 2026 | 11.62 | 11.62 | 11.33 | 11.40 | 2.09K |
| May 27, 2026 | 11.62 | 11.62 | 11.35 | 11.35 | 1.07K |
| May 26, 2026 | 11.73 | 11.73 | 11.33 | 11.45 | 7.2K |
| May 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 106 |
| May 21, 2026 | 11.38 | 11.52 | 11.33 | 11.33 | 1.55K |
| May 20, 2026 | 11.48 | 12.63 | 11.40 | 11.53 | 14.71K |
| May 19, 2026 | 11.40 | 11.40 | 11.25 | 11.26 | 4.38K |
| May 18, 2026 | 11.32 | 11.32 | 11.27 | 11.30 | 3.56K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240231/blackrock-virginia-municipal-bond-trust-usd-fund212 810 5300Blackrock Virginia Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of United States. It primarily invests in the investment grade municipal bonds exempt from federal income taxes and Virginia personal income taxes. Blackrock Virginia Municipal Bond Trust was formed on April 25, 2002 and is domiciled in United States.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | $1.00M |
| 5Y Sales Change% | -1.06% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |