© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Valaris Limited (VAL) stock declined over -0.12%, trading at $97.20 on NYSE, down from the previous close of $97.32. The stock opened at $97.79, fluctuating between $95.65 and $98.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 97.79 | 98.57 | 95.65 | 97.20 | 714.62K |
| May 11, 2026 | 96.50 | 98.93 | 95.32 | 97.32 | 621.17K |
| May 08, 2026 | 92.22 | 96.77 | 91.86 | 95.02 | 779.92K |
| May 07, 2026 | 92.31 | 92.72 | 89.43 | 91.78 | 584.28K |
| May 06, 2026 | 89.53 | 95.23 | 89.23 | 92.80 | 955.61K |
| May 05, 2026 | 94.63 | 99.50 | 92.16 | 92.81 | 1.63M |
| May 04, 2026 | 100.78 | 103.69 | 100.54 | 102.52 | 590.6K |
| Apr 30, 2026 | 102.34 | 104.31 | 101.25 | 101.98 | 1.24M |
| Apr 29, 2026 | 104.00 | 104.62 | 100.95 | 103.98 | 1.23M |
| Apr 28, 2026 | 98.50 | 102.30 | 96.78 | 101.97 | 1.88M |
| Apr 27, 2026 | 93.17 | 98.25 | 93.17 | 97.35 | 1.2M |
| Apr 23, 2026 | 89.76 | 92.34 | 89.27 | 90.33 | 653.06K |
| Apr 22, 2026 | 91.60 | 91.89 | 89.04 | 90.46 | 395.4K |
| Apr 21, 2026 | 88.25 | 90.39 | 88.21 | 90.27 | 587.01K |
| Apr 20, 2026 | 89.15 | 89.67 | 86.88 | 87.77 | 1.21M |
| Apr 17, 2026 | 91.55 | 91.55 | 87.28 | 88.56 | 1.36M |
| Apr 16, 2026 | 92.22 | 95.55 | 92.22 | 94.54 | 895.92K |
| Apr 14, 2026 | 98.57 | 98.69 | 91.64 | 92.01 | 1.21M |
| Apr 13, 2026 | 98.17 | 100.85 | 98.17 | 99.07 | 661.63K |
| Apr 10, 2026 | 97.38 | 98.56 | 96.79 | 97.59 | 766.69K |
Valaris Limited provides offshore contract drilling services to the international oil and gas industry. The company owns an offshore drilling rig fleet of 56 rigs, which include 11 drillships, 4 dynamically positioned semisubmersible rigs, 1 moored semisubmersible rig, and 40 jackup rigs. It serves international, government-owned, and independent oil and gas companies in the Gulf of Mexico, the North Sea, the Middle East, West Africa, Australia, and Southeast Asia. The company was incorporated in 2009 and is based in Hamilton, Bermuda.
| Employees | 4130 |
| Beta | 1.07 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 5.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |