Valaris Limited (VAL) stock surged +2.67%, trading at $97.96 on NYSE, up from the previous close of $95.41. The stock opened at $94.54, fluctuating between $94.54 and $99.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 94.54 | 99.40 | 94.54 | 97.96 | 921.86K |
| Mar 23, 2026 | 91.83 | 96.94 | 91.83 | 95.41 | 1.43M |
| Mar 20, 2026 | 96.04 | 96.37 | 91.55 | 92.52 | 1.17M |
| Mar 19, 2026 | 90.99 | 98.55 | 90.84 | 95.68 | 807.34K |
| Mar 18, 2026 | 97.30 | 97.73 | 92.09 | 92.54 | 1.13M |
| Mar 17, 2026 | 93.18 | 98.56 | 92.70 | 97.28 | 2.23M |
| Mar 16, 2026 | 93.73 | 93.73 | 90.74 | 91.54 | 1.32M |
| Mar 13, 2026 | 92.34 | 95.47 | 92.34 | 93.74 | 790.6K |
| Mar 12, 2026 | 93.25 | 93.27 | 91.11 | 92.80 | 826.58K |
| Mar 11, 2026 | 90.13 | 93.91 | 90.09 | 93.38 | 717.24K |
| Mar 10, 2026 | 90.50 | 93.00 | 89.51 | 91.09 | 892.68K |
| Mar 09, 2026 | 86.83 | 91.89 | 86.18 | 90.81 | 832.62K |
| Mar 06, 2026 | 88.94 | 90.19 | 86.46 | 87.51 | 775.61K |
| Mar 03, 2026 | 89.55 | 92.26 | 88.15 | 90.63 | 890.98K |
| Mar 02, 2026 | 98.00 | 98.00 | 90.72 | 92.60 | 1.71M |
| Feb 27, 2026 | 95.78 | 96.94 | 94.83 | 95.85 | 1.22M |
| Feb 26, 2026 | 92.92 | 95.07 | 91.00 | 94.55 | 1.1M |
| Feb 25, 2026 | 97.06 | 97.37 | 93.09 | 94.18 | 857.92K |
| Feb 24, 2026 | 94.64 | 97.05 | 92.63 | 95.92 | 1.32M |
| Feb 23, 2026 | 96.20 | 102.20 | 93.42 | 93.50 | 2.01M |
Valaris Limited provides offshore contract drilling services to the international oil and gas industry. The company owns an offshore drilling rig fleet of 56 rigs, which include 11 drillships, 4 dynamically positioned semisubmersible rigs, 1 moored semisubmersible rig, and 40 jackup rigs. It serves international, government-owned, and independent oil and gas companies in the Gulf of Mexico, the North Sea, the Middle East, West Africa, Australia, and Southeast Asia. The company was incorporated in 2009 and is based in Hamilton, Bermuda.
| Employees | 4130 |
| Beta | 1.07 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 5.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep