© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Valaris Limited (VAL) stock surged +4.78%, trading at $79.19 on NYSE, up from the previous close of $75.58. The stock opened at $77.11, fluctuating between $75.60 and $79.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 76.29 | 79.56 | 75.60 | 79.19 | 1.79M |
| Jul 30, 2026 | 75.00 | 75.75 | 73.35 | 75.58 | 1.61M |
| Jul 29, 2026 | 76.00 | 76.31 | 72.79 | 74.18 | 909.13K |
| Jul 28, 2026 | 77.29 | 77.40 | 74.38 | 74.46 | 1.02M |
| Jul 27, 2026 | 78.20 | 80.35 | 77.24 | 78.47 | 839.24K |
| Jul 24, 2026 | 79.23 | 80.53 | 78.95 | 79.53 | 1.05M |
| Jul 23, 2026 | 79.83 | 80.62 | 78.99 | 79.15 | 836.18K |
| Jul 22, 2026 | 79.57 | 80.05 | 78.33 | 78.79 | 784.14K |
| Jul 21, 2026 | 74.88 | 78.25 | 74.39 | 78.08 | 1.28M |
| Jul 20, 2026 | 75.60 | 77.90 | 74.81 | 74.88 | 649.58K |
| Jul 17, 2026 | 75.61 | 76.97 | 75.39 | 76.54 | 485.1K |
| Jul 16, 2026 | 76.99 | 77.33 | 76.08 | 76.36 | 460.66K |
| Jul 15, 2026 | 79.27 | 79.68 | 75.79 | 76.94 | 702.56K |
| Jul 14, 2026 | 80.73 | 81.57 | 77.98 | 78.49 | 907.27K |
| Jul 13, 2026 | 79.00 | 80.82 | 77.39 | 79.57 | 1.01M |
| Jul 10, 2026 | 76.00 | 78.00 | 76.00 | 77.57 | 411.17K |
| Jul 09, 2026 | 76.81 | 77.04 | 75.24 | 76.33 | 581.62K |
| Jul 08, 2026 | 75.61 | 78.69 | 75.61 | 77.69 | 766.91K |
| Jul 07, 2026 | 73.87 | 76.10 | 73.33 | 74.59 | 998.73K |
| Jul 06, 2026 | 71.60 | 76.50 | 71.60 | 73.53 | 1.11M |
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is based in Hamilton, Bermuda.
| Employees | 5070 |
| Beta | 0.94 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 5.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |