© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nabors Industries Ltd. (NBR) stock surged +0.64%, trading at $92.41 on NYSE, up from the previous close of $91.82. The stock opened at $93.98, fluctuating between $90.22 and $93.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.39 | 93.74 | 90.24 | 92.41 | 202.57K |
| Aug 20, 2026 | 92.66 | 94.08 | 90.02 | 91.82 | 198.87K |
| Aug 19, 2026 | 95.11 | 95.33 | 91.13 | 91.76 | 193.91K |
| Aug 18, 2026 | 98.01 | 98.01 | 93.72 | 93.86 | 225.22K |
| Aug 17, 2026 | 94.80 | 97.29 | 94.00 | 96.71 | 207.51K |
| Aug 14, 2026 | 92.65 | 94.47 | 91.78 | 94.17 | 165.96K |
| Aug 13, 2026 | 88.35 | 91.71 | 86.41 | 91.35 | 218K |
| Aug 12, 2026 | 87.65 | 89.83 | 85.84 | 89.70 | 213.46K |
| Aug 11, 2026 | 89.78 | 90.04 | 87.53 | 88.17 | 170.22K |
| Aug 10, 2026 | 83.33 | 90.00 | 83.13 | 89.80 | 258.5K |
| Aug 07, 2026 | 82.02 | 83.57 | 81.19 | 81.59 | 157.76K |
| Aug 06, 2026 | 80.00 | 84.74 | 80.00 | 83.11 | 399.14K |
| Aug 05, 2026 | 83.64 | 84.96 | 78.57 | 78.59 | 366.54K |
| Aug 04, 2026 | 81.98 | 85.34 | 81.98 | 83.59 | 350.39K |
| Aug 03, 2026 | 81.72 | 84.38 | 80.92 | 84.24 | 269.58K |
| Jul 31, 2026 | 83.42 | 86.09 | 82.00 | 85.67 | 356.15K |
| Jul 30, 2026 | 81.00 | 82.73 | 79.69 | 82.20 | 338.58K |
| Jul 29, 2026 | 81.48 | 81.74 | 77.27 | 79.26 | 391.6K |
| Jul 28, 2026 | 78.05 | 78.65 | 75.38 | 75.64 | 343.25K |
| Jul 27, 2026 | 80.94 | 83.27 | 77.97 | 78.65 | 379.52K |
Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally. The company operates through four segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The company offers tubular running services, including casing and tubing running, and torque monitoring; managed pressure drilling services; and drilling-bit steering systems and rig instrumentation software. The company also offers drilling systems comprising ROCKit, a directional steering control system; SmartNAV, a collaborative guidance and advisory platform; SmartSLIDE, a directional steering control system; and RigCLOUD, a digital infrastructure that integrate applications to deliver real-time insight into operations across the rig fleet. In addition, it operates a fleet of land-based drilling rigs and marketed platforms rigs; manufactures and sells top drives, catwalks, wrenches, drawworks, and other drilling related equipment, such as robotic systems and downhole tools; and provides aftermarket sales and services for the installed base of its equipment. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda.
| Employees | 13900 |
| Beta | 1.01 |
| Sales or Revenue | $3.01B |
| 5Y Sales Change% | -0.282% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |