Seadrill Limited (SDRL) stock surged +4.89%, trading at $39.90 on NYSE, up from the previous close of $38.04. The stock opened at $38.71, fluctuating between $38.12 and $40.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 38.23 | 40.35 | 38.12 | 39.90 | 982.54K |
| Feb 05, 2026 | 38.48 | 39.25 | 37.42 | 38.04 | 517.67K |
| Feb 04, 2026 | 39.23 | 40.10 | 38.81 | 39.61 | 705.49K |
| Feb 03, 2026 | 38.68 | 39.46 | 38.03 | 38.79 | 741.43K |
| Feb 02, 2026 | 37.30 | 38.94 | 37.30 | 38.30 | 702.1K |
| Jan 30, 2026 | 38.43 | 38.76 | 37.47 | 38.48 | 869.55K |
| Jan 29, 2026 | 38.43 | 39.77 | 37.43 | 38.67 | 695.89K |
| Jan 28, 2026 | 39.09 | 39.40 | 36.66 | 37.26 | 879.31K |
| Jan 27, 2026 | 39.65 | 40.16 | 38.66 | 38.75 | 756.78K |
| Jan 26, 2026 | 39.12 | 39.65 | 38.54 | 39.45 | 705.93K |
| Jan 23, 2026 | 38.50 | 39.68 | 38.33 | 38.68 | 941.35K |
| Jan 22, 2026 | 38.31 | 38.80 | 37.50 | 38.08 | 712.01K |
| Jan 21, 2026 | 35.68 | 38.22 | 35.68 | 38.16 | 1.77M |
| Jan 20, 2026 | 34.60 | 35.07 | 33.95 | 35.03 | 362.49K |
| Jan 16, 2026 | 35.27 | 35.77 | 34.66 | 34.72 | 459.03K |
| Jan 15, 2026 | 35.16 | 35.48 | 34.61 | 35.19 | 471.52K |
| Jan 14, 2026 | 35.41 | 36.17 | 35.03 | 35.28 | 547.69K |
| Jan 13, 2026 | 34.02 | 36.25 | 34.02 | 35.27 | 1.16M |
| Jan 12, 2026 | 34.50 | 34.99 | 33.40 | 33.64 | 740.31K |
| Jan 09, 2026 | 35.87 | 37.00 | 35.34 | 35.47 | 991.54K |
Seadrill Limited provides offshore contract drilling services to the oil and gas industry worldwide. It operates in three segments: Harsh Environment, Floaters, and Jack-ups Rigs. The company owns and operates drillships, semi-submersible rigs, and jack-up rigs for operations in shallow and ultra-deep-water in benign and harsh environments. It offers operation support and management services to third parties, as well as related and non-related companies. As of April 8, 2022, the company owned a fleet of 21 offshore drilling units consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drill-ships, and 11 jack-up rigs. It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. Seadrill Limited was incorporated in 2005 and is headquartered in London, the United Kingdom.
| Employees | 3300 |
| Beta | 1.63 |
| Sales or Revenue | $1.56B |
| 5Y Sales Change% | 4.28% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep