Seadrill Limited (SDRL) stock surged +2.40%, trading at $45.63 on NYSE, up from the previous close of $44.56. The stock opened at $46.37, fluctuating between $45.36 and $48.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 45.45 | 48.00 | 45.36 | 45.63 | 951.27K |
| Apr 01, 2026 | 44.87 | 45.67 | 44.41 | 44.56 | 522.62K |
| Mar 31, 2026 | 45.20 | 46.23 | 44.58 | 45.50 | 732.22K |
| Mar 30, 2026 | 46.38 | 46.55 | 44.48 | 44.95 | 548.96K |
| Mar 27, 2026 | 45.39 | 46.26 | 44.98 | 45.41 | 491.01K |
| Mar 25, 2026 | 44.90 | 45.23 | 44.35 | 44.97 | 691.88K |
| Mar 24, 2026 | 44.28 | 45.72 | 44.17 | 45.09 | 584K |
| Mar 23, 2026 | 43.03 | 44.49 | 42.74 | 44.29 | 578.27K |
| Mar 20, 2026 | 44.90 | 45.26 | 43.23 | 43.60 | 985.44K |
| Mar 19, 2026 | 43.55 | 46.04 | 42.99 | 44.89 | 829.56K |
| Mar 18, 2026 | 45.02 | 45.46 | 43.76 | 44.18 | 1.05M |
| Mar 17, 2026 | 43.81 | 45.39 | 43.53 | 45.12 | 1.02M |
| Mar 16, 2026 | 42.87 | 43.77 | 42.32 | 43.16 | 643.72K |
| Mar 13, 2026 | 41.66 | 43.22 | 41.53 | 42.90 | 780.08K |
| Mar 12, 2026 | 42.70 | 43.71 | 41.85 | 42.10 | 576.87K |
| Mar 11, 2026 | 42.43 | 43.83 | 41.97 | 42.94 | 512.68K |
| Mar 10, 2026 | 42.64 | 43.85 | 42.64 | 42.86 | 464.77K |
| Mar 09, 2026 | 42.38 | 43.59 | 41.47 | 43.29 | 640.84K |
| Mar 06, 2026 | 43.56 | 43.98 | 41.75 | 42.02 | 846.94K |
| Mar 03, 2026 | 43.32 | 43.50 | 41.73 | 42.93 | 907.46K |
Seadrill Limited provides offshore contract drilling services to the oil and gas industry worldwide. It operates in three segments: Harsh Environment, Floaters, and Jack-ups Rigs. The company owns and operates drillships, semi-submersible rigs, and jack-up rigs for operations in shallow and ultra-deep-water in benign and harsh environments. It offers operation support and management services to third parties, as well as related and non-related companies. As of April 8, 2022, the company owned a fleet of 21 offshore drilling units consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drill-ships, and 11 jack-up rigs. It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. Seadrill Limited was incorporated in 2005 and is headquartered in London, the United Kingdom.
| Employees | 3300 |
| Beta | 1.48 |
| Sales or Revenue | $1.56B |
| 5Y Sales Change% | 4.28% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep