© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seadrill Limited (SDRL) stock surged +3.50%, trading at $39.89 on NYSE, up from the previous close of $38.54. The stock opened at $39.01, fluctuating between $38.23 and $39.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 38.45 | 39.96 | 38.23 | 39.89 | 1.21M |
| Jun 18, 2026 | 40.19 | 40.35 | 37.39 | 38.54 | 1.35M |
| Jun 17, 2026 | 40.36 | 40.99 | 39.86 | 40.21 | 583.14K |
| Jun 16, 2026 | 41.93 | 42.44 | 40.05 | 40.22 | 612.79K |
| Jun 15, 2026 | 42.84 | 43.16 | 42.01 | 42.39 | 969.18K |
| Jun 12, 2026 | 44.17 | 45.02 | 43.57 | 44.25 | 568.6K |
| Jun 11, 2026 | 45.25 | 45.47 | 43.87 | 44.39 | 610.42K |
| Jun 10, 2026 | 44.66 | 45.76 | 44.29 | 44.81 | 698.76K |
| Jun 09, 2026 | 45.48 | 45.74 | 43.41 | 44.05 | 759.13K |
| Jun 08, 2026 | 45.05 | 46.15 | 45.05 | 45.47 | 811.51K |
| Jun 05, 2026 | 45.84 | 46.38 | 44.07 | 44.38 | 646.62K |
| Jun 04, 2026 | 45.25 | 46.60 | 45.25 | 45.67 | 668.31K |
| Jun 03, 2026 | 47.63 | 47.63 | 45.80 | 45.83 | 811.57K |
| Jun 01, 2026 | 47.47 | 48.74 | 47.38 | 47.83 | 613.7K |
| May 29, 2026 | 47.88 | 48.36 | 46.75 | 47.17 | 583.18K |
| May 28, 2026 | 48.05 | 48.49 | 47.59 | 47.95 | 428.97K |
| May 27, 2026 | 48.76 | 48.76 | 47.38 | 47.59 | 539.04K |
| May 26, 2026 | 50.66 | 51.38 | 49.46 | 49.74 | 418.3K |
| May 22, 2026 | 51.52 | 51.71 | 49.08 | 50.98 | 398.58K |
| May 21, 2026 | 54.11 | 54.31 | 51.52 | 51.63 | 566.44K |
Seadrill Limited, a global entity, is dedicated to delivering contract drilling services for the offshore oil and gas sector. The company utilizes a diverse fleet of sophisticated equipment, including drillships, semi-submersible rigs, and jack-up rigs, which are capable of operating in a wide array of challenging conditions—from shallow to ultra-deep waters, and within both benign and harsh environments. These operations are strategically divided into three key segments: Harsh Environment, Floaters, and Jack-up Rigs. Beyond its core drilling activities, Seadrill also extends its expertise by offering operational support and management services to external parties, including both affiliated and independent companies. As of April 8, 2022, the firm's robust fleet comprised 21 offshore drilling units, specifically consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drillships, and eleven jack-up rigs. Its client base is extensive, serving major international oil companies, state-owned national oil enterprises, and various independent oil and gas producers. Seadrill Limited was founded in 2005 and is based in London, United Kingdom.
| Employees | 3300 |
| Beta | 1.36 |
| Sales or Revenue | $1.56B |
| 5Y Sales Change% | 4.28% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |