Sable Offshore Corp. (SOC) stock declined over -7.41%, trading at $9.37 on NYSE, down from the previous close of $10.12. The stock opened at $9.94, fluctuating between $8.75 and $10.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 9.97 | 10.02 | 8.75 | 9.37 | 4.9M |
| Jun 18, 2026 | 9.88 | 10.20 | 9.56 | 10.12 | 9.12M |
| Jun 17, 2026 | 9.86 | 10.50 | 9.72 | 10.25 | 3.05M |
| Jun 16, 2026 | 10.00 | 10.36 | 9.24 | 9.99 | 6.32M |
| Jun 15, 2026 | 10.40 | 11.01 | 10.35 | 10.60 | 4.42M |
| Jun 12, 2026 | 11.64 | 12.36 | 10.83 | 10.88 | 4.71M |
| Jun 11, 2026 | 12.00 | 12.15 | 11.65 | 11.72 | 2.76M |
| Jun 10, 2026 | 11.85 | 12.40 | 11.75 | 11.88 | 2.75M |
| Jun 09, 2026 | 12.71 | 13.14 | 11.59 | 11.83 | 5.74M |
| Jun 08, 2026 | 12.86 | 13.81 | 12.80 | 13.12 | 3.62M |
| Jun 05, 2026 | 13.64 | 13.72 | 12.21 | 12.25 | 4.14M |
| Jun 04, 2026 | 13.00 | 13.82 | 12.84 | 13.54 | 2.45M |
| Jun 03, 2026 | 13.54 | 13.54 | 12.86 | 13.24 | 3.09M |
| Jun 01, 2026 | 15.43 | 16.08 | 12.48 | 13.02 | 10.72M |
| May 29, 2026 | 14.50 | 14.71 | 13.80 | 14.65 | 3.79M |
| May 28, 2026 | 13.26 | 14.79 | 13.02 | 14.69 | 4.65M |
| May 27, 2026 | 13.38 | 13.97 | 13.05 | 13.13 | 2.71M |
| May 26, 2026 | 14.43 | 14.61 | 13.67 | 13.75 | 2.93M |
| May 22, 2026 | 14.45 | 14.75 | 14.01 | 14.74 | 2.03M |
| May 21, 2026 | 15.22 | 15.40 | 14.40 | 14.57 | 3.55M |
Sable Offshore Corp. (SOC) specializes in the exploration and production of oil and natural gas across the United States. The company's operational assets include three offshore platforms located off the California coast, along with an onshore processing facility. These operations are supported by 16 federal leases that encompass approximately 76,000 acres. Established in 2020, the firm was previously known as Flame Acquisition Corp. before officially adopting the name Sable Offshore Corp. in February 2024. Its corporate headquarters are situated in Houston, Texas.
| Employees | 161 |
| Beta | -0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep