© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sable Offshore Corp. (SOC) stock surged +6.07%, trading at $5.07 on NYSE, up from the previous close of $4.78. The stock opened at $4.99, fluctuating between $4.87 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 5.16 | 5.30 | 4.87 | 5.07 | 10.54M |
| Aug 19, 2026 | 4.06 | 5.16 | 3.99 | 4.78 | 28.86M |
| Aug 18, 2026 | 4.00 | 4.06 | 3.78 | 3.99 | 9.01M |
| Aug 17, 2026 | 4.15 | 4.17 | 3.94 | 4.02 | 10.41M |
| Aug 14, 2026 | 4.15 | 4.30 | 4.06 | 4.15 | 10.65M |
| Aug 13, 2026 | 4.28 | 4.31 | 3.86 | 4.03 | 12.43M |
| Aug 12, 2026 | 4.76 | 4.97 | 4.25 | 4.38 | 8.65M |
| Aug 11, 2026 | 4.75 | 4.89 | 4.21 | 4.65 | 15.62M |
| Aug 10, 2026 | 4.85 | 5.09 | 4.80 | 5.09 | 6.42M |
| Aug 07, 2026 | 4.86 | 4.91 | 4.65 | 4.75 | 3.73M |
| Aug 06, 2026 | 4.59 | 4.95 | 4.59 | 4.79 | 3.64M |
| Aug 05, 2026 | 4.54 | 4.74 | 4.39 | 4.63 | 5.06M |
| Aug 04, 2026 | 4.60 | 4.76 | 4.44 | 4.48 | 5.64M |
| Aug 03, 2026 | 5.05 | 5.27 | 4.76 | 4.82 | 8.56M |
| Jul 31, 2026 | 4.56 | 5.33 | 4.53 | 5.29 | 16.44M |
| Jul 30, 2026 | 4.27 | 4.50 | 4.22 | 4.48 | 7.39M |
| Jul 29, 2026 | 4.23 | 4.42 | 4.15 | 4.36 | 4.74M |
| Jul 28, 2026 | 4.40 | 4.55 | 4.10 | 4.14 | 5.31M |
| Jul 27, 2026 | 4.49 | 4.68 | 4.28 | 4.40 | 6.73M |
| Jul 24, 2026 | 4.63 | 4.80 | 4.50 | 4.71 | 5.58M |
Sable Offshore Corp. (SOC) specializes in the exploration and production of oil and natural gas across the United States. The company's operational assets include three offshore platforms located off the California coast, along with an onshore processing facility. These operations are supported by 16 federal leases that encompass approximately 76,000 acres. Established in 2020, the firm was previously known as Flame Acquisition Corp. before officially adopting the name Sable Offshore Corp. in February 2024. Its corporate headquarters are situated in Houston, Texas.
| Employees | 200 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Drilling |