© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sable Offshore Corp. (SOC) stock surged +8.32%, trading at $7.94 on NYSE, up from the previous close of $7.33. The stock opened at $7.36, fluctuating between $7.23 and $8.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 7.36 | 8.05 | 7.23 | 7.94 | 5.61M |
| Feb 05, 2026 | 7.87 | 8.02 | 6.96 | 7.33 | 4.97M |
| Feb 04, 2026 | 8.08 | 8.47 | 8.05 | 8.27 | 5.6M |
| Feb 03, 2026 | 8.28 | 8.66 | 7.75 | 8.09 | 10.4M |
| Feb 02, 2026 | 9.19 | 9.75 | 8.84 | 9.01 | 6.84M |
| Jan 30, 2026 | 9.93 | 10.78 | 9.50 | 9.68 | 7.67M |
| Jan 29, 2026 | 10.36 | 10.91 | 9.99 | 10.00 | 6.06M |
| Jan 28, 2026 | 10.05 | 10.43 | 9.82 | 10.15 | 4.73M |
| Jan 27, 2026 | 10.00 | 10.15 | 9.50 | 9.87 | 5.63M |
| Jan 26, 2026 | 10.34 | 10.76 | 9.62 | 10.25 | 6.6M |
| Jan 23, 2026 | 12.55 | 13.31 | 10.26 | 10.43 | 15.43M |
| Jan 22, 2026 | 11.29 | 12.49 | 11.15 | 12.40 | 6.67M |
| Jan 21, 2026 | 11.30 | 12.15 | 10.67 | 11.58 | 7.86M |
| Jan 20, 2026 | 11.45 | 11.62 | 10.86 | 11.02 | 6.49M |
| Jan 16, 2026 | 11.54 | 11.84 | 10.62 | 11.62 | 5.46M |
| Jan 15, 2026 | 11.01 | 11.62 | 10.22 | 11.58 | 5.93M |
| Jan 14, 2026 | 10.31 | 11.27 | 10.20 | 11.27 | 5.58M |
| Jan 13, 2026 | 10.74 | 10.88 | 9.80 | 10.09 | 5.5M |
| Jan 12, 2026 | 9.93 | 10.93 | 9.56 | 10.67 | 6.17M |
| Jan 09, 2026 | 9.40 | 9.90 | 9.15 | 9.82 | 5.28M |
Sable Offshore Corp. engages in the oil and gas exploration and development activities in the United States. It operates through three platforms located offshore California and an onshore processing facility comprised of 16 federal leases across approximately 76,000 acres. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is based in Houston, Texas.
| Employees | 161 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Drilling |