© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transocean Ltd. (RIG) stock surged +1.88%, trading at $5.41 on NYSE, up from the previous close of $5.31. The stock opened at $5.34, fluctuating between $5.23 and $5.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 5.38 | 5.41 | 5.23 | 5.41 | 30.86M |
| Jun 18, 2026 | 5.55 | 5.57 | 5.14 | 5.31 | 65.12M |
| Jun 17, 2026 | 5.57 | 5.64 | 5.55 | 5.58 | 26.16M |
| Jun 16, 2026 | 5.77 | 5.80 | 5.57 | 5.59 | 29.06M |
| Jun 15, 2026 | 5.87 | 5.96 | 5.80 | 5.83 | 33.19M |
| Jun 12, 2026 | 6.06 | 6.12 | 6.00 | 6.04 | 17.98M |
| Jun 11, 2026 | 6.05 | 6.17 | 5.92 | 6.03 | 26.15M |
| Jun 10, 2026 | 5.96 | 6.12 | 5.90 | 6.01 | 23.34M |
| Jun 09, 2026 | 6.15 | 6.20 | 5.81 | 5.87 | 24.12M |
| Jun 08, 2026 | 6.04 | 6.22 | 6.04 | 6.17 | 19.38M |
| Jun 05, 2026 | 6.20 | 6.21 | 5.90 | 5.95 | 24.2M |
| Jun 04, 2026 | 6.10 | 6.29 | 6.06 | 6.25 | 22.27M |
| Jun 03, 2026 | 6.31 | 6.36 | 6.05 | 6.18 | 35.98M |
| Jun 01, 2026 | 6.27 | 6.39 | 6.22 | 6.25 | 31.33M |
| May 29, 2026 | 6.20 | 6.28 | 6.15 | 6.19 | 25.55M |
| May 28, 2026 | 6.22 | 6.26 | 6.13 | 6.22 | 32.44M |
| May 27, 2026 | 6.29 | 6.30 | 6.15 | 6.18 | 32.98M |
| May 26, 2026 | 6.70 | 6.73 | 6.44 | 6.48 | 34.77M |
| May 22, 2026 | 6.82 | 6.86 | 6.65 | 6.81 | 31.86M |
| May 21, 2026 | 7.46 | 7.50 | 6.79 | 6.82 | 31.73M |
Transocean Ltd., in conjunction with its subsidiaries, offers specialized contract drilling services for oil and natural gas wells throughout the world. The company provides mobile offshore drilling rigs, all necessary equipment, and skilled workforces to carry out these drilling operations. As of February 14, 2022, Transocean oversaw and held partial ownership interests in a fleet of 37 mobile offshore drilling units. This fleet notably included 27 ultra-deepwater floaters and 10 floaters built to withstand harsh environmental conditions. Its clientele is varied, consisting of major integrated energy corporations, state-owned or government-controlled oil enterprises, and numerous independent energy companies. Established in 1926, Transocean's corporate headquarters are located in Steinhausen, Switzerland.
| Employees | 5470 |
| Beta | 1.27 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | -0.428% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |