© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transocean Ltd. (RIG) stock surged +9.11%, trading at $5.39 on NYSE, up from the previous close of $4.94. The stock opened at $4.98, fluctuating between $4.96 and $5.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.98 | 5.40 | 4.96 | 5.39 | 39.93M |
| Feb 05, 2026 | 5.10 | 5.19 | 4.87 | 4.94 | 38.84M |
| Feb 04, 2026 | 4.98 | 5.36 | 4.98 | 5.34 | 47.72M |
| Feb 03, 2026 | 4.85 | 5.01 | 4.79 | 4.98 | 35.73M |
| Feb 02, 2026 | 4.83 | 4.98 | 4.75 | 4.82 | 46.9M |
| Jan 30, 2026 | 4.87 | 5.01 | 4.85 | 4.97 | 41.8M |
| Jan 29, 2026 | 5.00 | 5.17 | 4.80 | 4.92 | 40.65M |
| Jan 28, 2026 | 5.05 | 5.10 | 4.78 | 4.87 | 40.85M |
| Jan 27, 2026 | 4.93 | 5.03 | 4.90 | 4.96 | 35.56M |
| Jan 26, 2026 | 4.93 | 5.01 | 4.78 | 4.91 | 35.91M |
| Jan 23, 2026 | 4.76 | 4.98 | 4.72 | 4.83 | 35.8M |
| Jan 22, 2026 | 4.56 | 4.70 | 4.54 | 4.70 | 32.24M |
| Jan 21, 2026 | 4.37 | 4.72 | 4.35 | 4.63 | 49.32M |
| Jan 20, 2026 | 4.15 | 4.31 | 4.15 | 4.30 | 29.68M |
| Jan 16, 2026 | 4.36 | 4.39 | 4.23 | 4.23 | 20.25M |
| Jan 15, 2026 | 4.32 | 4.40 | 4.29 | 4.34 | 26.62M |
| Jan 14, 2026 | 4.30 | 4.44 | 4.30 | 4.38 | 36.23M |
| Jan 13, 2026 | 4.34 | 4.40 | 4.25 | 4.29 | 40.77M |
| Jan 12, 2026 | 4.23 | 4.34 | 4.19 | 4.27 | 28.24M |
| Jan 09, 2026 | 4.29 | 4.36 | 4.16 | 4.25 | 27.39M |
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 14, 2022, the company had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deep water and 10 harsh environment floaters. It serves integrated energy companies, government-owned or government-controlled oil companies, and other independent energy companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.
| Employees | 5470 |
| Beta | 1.36 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | -0.428% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |