© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transocean Ltd. (RIG) stock surged +2.91%, trading at $6.01 on NYSE, up from the previous close of $5.84. The stock opened at $5.99, fluctuating between $5.93 and $6.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 5.99 | 6.06 | 5.93 | 6.01 | 36.2M |
| Aug 19, 2026 | 5.90 | 5.95 | 5.83 | 5.84 | 42.3M |
| Aug 18, 2026 | 5.95 | 5.99 | 5.79 | 5.82 | 38.56M |
| Aug 17, 2026 | 5.80 | 5.87 | 5.72 | 5.87 | 44.85M |
| Aug 14, 2026 | 5.76 | 5.98 | 5.75 | 5.76 | 46.23M |
| Aug 13, 2026 | 5.65 | 5.78 | 5.57 | 5.72 | 60.39M |
| Aug 12, 2026 | 5.75 | 5.79 | 5.65 | 5.70 | 45.09M |
| Aug 11, 2026 | 5.68 | 5.88 | 5.65 | 5.81 | 56.58M |
| Aug 10, 2026 | 5.36 | 5.76 | 5.36 | 5.72 | 59.32M |
| Aug 07, 2026 | 5.15 | 5.41 | 5.13 | 5.26 | 29.94M |
| Aug 06, 2026 | 5.44 | 5.49 | 5.15 | 5.16 | 47.62M |
| Aug 05, 2026 | 5.26 | 5.29 | 5.08 | 5.14 | 28.61M |
| Aug 04, 2026 | 5.05 | 5.29 | 5.05 | 5.22 | 37.41M |
| Aug 03, 2026 | 5.19 | 5.25 | 5.09 | 5.15 | 28.45M |
| Jul 31, 2026 | 5.14 | 5.34 | 5.09 | 5.32 | 62.76M |
| Jul 30, 2026 | 5.00 | 5.09 | 4.91 | 5.08 | 52.9M |
| Jul 29, 2026 | 5.09 | 5.14 | 4.88 | 4.95 | 51.01M |
| Jul 28, 2026 | 5.21 | 5.24 | 4.98 | 4.99 | 46.36M |
| Jul 27, 2026 | 5.24 | 5.42 | 5.21 | 5.28 | 60.43M |
| Jul 24, 2026 | 5.34 | 5.42 | 5.31 | 5.35 | 49.41M |
Transocean Ltd., in conjunction with its subsidiaries, offers specialized contract drilling services for oil and natural gas wells throughout the world. The company provides mobile offshore drilling rigs, all necessary equipment, and skilled workforces to carry out these drilling operations. As of February 14, 2022, Transocean oversaw and held partial ownership interests in a fleet of 37 mobile offshore drilling units. This fleet notably included 27 ultra-deepwater floaters and 10 floaters built to withstand harsh environmental conditions. Its clientele is varied, consisting of major integrated energy corporations, state-owned or government-controlled oil enterprises, and numerous independent energy companies. Established in 1926, Transocean's corporate headquarters are located in Steinhausen, Switzerland.
| Employees | 5220 |
| Beta | 1.32 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | -0.428% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |