© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Borr Drilling Limited (BORR) stock surged +7.29%, trading at $5.30 on NYSE, up from the previous close of $4.94. The stock opened at $5.00, fluctuating between $4.97 and $5.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.00 | 5.33 | 4.97 | 5.30 | 5.3M |
| Feb 05, 2026 | 5.10 | 5.13 | 4.81 | 4.94 | 7.22M |
| Feb 04, 2026 | 4.90 | 5.26 | 4.87 | 5.23 | 14.71M |
| Feb 03, 2026 | 4.73 | 4.95 | 4.69 | 4.91 | 6.76M |
| Feb 02, 2026 | 4.54 | 4.90 | 4.45 | 4.69 | 7.91M |
| Jan 30, 2026 | 4.57 | 4.71 | 4.49 | 4.68 | 9.75M |
| Jan 29, 2026 | 4.67 | 4.86 | 4.48 | 4.66 | 4.98M |
| Jan 28, 2026 | 4.51 | 4.61 | 4.40 | 4.51 | 6.92M |
| Jan 27, 2026 | 4.46 | 4.55 | 4.44 | 4.51 | 4.75M |
| Jan 26, 2026 | 4.53 | 4.53 | 4.37 | 4.46 | 3.93M |
| Jan 23, 2026 | 4.41 | 4.65 | 4.41 | 4.47 | 7.77M |
| Jan 22, 2026 | 4.38 | 4.45 | 4.34 | 4.38 | 2.43M |
| Jan 21, 2026 | 4.23 | 4.41 | 4.23 | 4.38 | 3.63M |
| Jan 20, 2026 | 4.21 | 4.30 | 4.16 | 4.23 | 2.74M |
| Jan 16, 2026 | 4.33 | 4.39 | 4.26 | 4.26 | 3.16M |
| Jan 15, 2026 | 4.45 | 4.46 | 4.28 | 4.32 | 4.42M |
| Jan 14, 2026 | 4.40 | 4.55 | 4.37 | 4.51 | 5.39M |
| Jan 13, 2026 | 4.29 | 4.48 | 4.27 | 4.38 | 5.5M |
| Jan 12, 2026 | 4.25 | 4.31 | 4.17 | 4.18 | 4.26M |
| Jan 09, 2026 | 4.27 | 4.44 | 4.23 | 4.26 | 5.09M |
Borr Drilling Limited operates as an offshore drilling contractor to the oil and gas industry worldwide. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. The company serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. As of December 31, 2021, it operated a fleet of 23 jack-up drilling rigs. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
| Employees | 2087 |
| Beta | 1.09 |
| Sales or Revenue | $800.73M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |