© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Borr Drilling Limited (BORR) stock surged +0.68%, trading at $4.43 on NYSE, up from the previous close of $4.40. The stock opened at $4.46, fluctuating between $4.43 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 4.46 | 4.54 | 4.43 | 4.43 | 3.45M |
| Aug 19, 2026 | 4.51 | 4.53 | 4.37 | 4.40 | 4.24M |
| Aug 18, 2026 | 4.56 | 4.57 | 4.33 | 4.43 | 7.77M |
| Aug 17, 2026 | 4.59 | 4.62 | 4.38 | 4.50 | 9.21M |
| Aug 14, 2026 | 4.30 | 4.45 | 4.26 | 4.43 | 11.66M |
| Aug 13, 2026 | 4.01 | 4.13 | 3.94 | 4.04 | 8.95M |
| Aug 12, 2026 | 3.91 | 4.17 | 3.75 | 4.11 | 13.62M |
| Aug 11, 2026 | 4.15 | 4.33 | 4.11 | 4.26 | 6.37M |
| Aug 10, 2026 | 3.88 | 4.20 | 3.87 | 4.16 | 7.51M |
| Aug 07, 2026 | 3.87 | 3.96 | 3.83 | 3.86 | 4.7M |
| Aug 06, 2026 | 3.94 | 4.06 | 3.88 | 3.88 | 3.55M |
| Aug 05, 2026 | 4.05 | 4.09 | 3.86 | 3.89 | 5.79M |
| Aug 04, 2026 | 3.90 | 4.11 | 3.88 | 4.02 | 4.48M |
| Aug 03, 2026 | 3.98 | 4.02 | 3.89 | 3.93 | 3.41M |
| Jul 31, 2026 | 4.00 | 4.06 | 3.93 | 4.03 | 3.47M |
| Jul 30, 2026 | 3.91 | 4.01 | 3.86 | 3.99 | 3.94M |
| Jul 29, 2026 | 3.98 | 4.02 | 3.78 | 3.85 | 5.1M |
| Jul 28, 2026 | 4.09 | 4.12 | 3.87 | 3.90 | 4.79M |
| Jul 27, 2026 | 4.18 | 4.28 | 4.09 | 4.11 | 2.65M |
| Jul 24, 2026 | 4.24 | 4.33 | 4.20 | 4.23 | 2.8M |
Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the Americas, Southeast Asia, West Africa, the Middle East, North Africa, and Europe. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
| Employees | 2030 |
| Beta | 1.01 |
| Sales or Revenue | $800.73M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |