© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Noble Corporation Plc (NE) stock declined over -1.51%, trading at $46.27 on NYSE, down from the previous close of $46.98. The stock opened at $47.15, fluctuating between $46.24 and $47.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.15 | 47.79 | 46.24 | 46.27 | 1.32M |
| Aug 20, 2026 | 46.56 | 47.24 | 46.21 | 46.98 | 714.54K |
| Aug 19, 2026 | 45.72 | 46.54 | 45.43 | 45.87 | 1.12M |
| Aug 18, 2026 | 45.53 | 45.59 | 45.13 | 45.25 | 734.79K |
| Aug 17, 2026 | 45.20 | 45.49 | 44.80 | 45.18 | 833.67K |
| Aug 14, 2026 | 44.54 | 45.66 | 44.37 | 45.10 | 904.33K |
| Aug 13, 2026 | 44.17 | 44.41 | 43.11 | 44.29 | 843.72K |
| Aug 12, 2026 | 44.07 | 44.55 | 43.54 | 44.08 | 1.12M |
| Aug 11, 2026 | 43.84 | 44.65 | 43.40 | 44.48 | 1.38M |
| Aug 10, 2026 | 41.49 | 43.61 | 41.43 | 43.55 | 1.86M |
| Aug 07, 2026 | 40.62 | 41.49 | 40.27 | 40.77 | 1.03M |
| Aug 06, 2026 | 40.62 | 41.51 | 40.62 | 40.69 | 1.01M |
| Aug 05, 2026 | 41.21 | 41.24 | 39.40 | 39.90 | 1.07M |
| Aug 04, 2026 | 39.87 | 40.90 | 39.78 | 40.83 | 1.44M |
| Aug 03, 2026 | 41.62 | 41.82 | 40.22 | 40.42 | 1.37M |
| Jul 31, 2026 | 41.87 | 42.57 | 41.36 | 42.40 | 1.04M |
| Jul 30, 2026 | 41.26 | 41.72 | 40.29 | 41.44 | 2.31M |
| Jul 29, 2026 | 40.10 | 41.03 | 39.35 | 41.01 | 3.12M |
| Jul 28, 2026 | 40.25 | 41.42 | 39.02 | 39.20 | 4.2M |
| Jul 27, 2026 | 42.83 | 43.40 | 42.62 | 43.11 | 2.05M |
Operating globally through its subsidiaries, Noble Corporation Plc functions as an offshore drilling contractor for the oil and gas sector. The company delivers essential contract drilling services, leveraging its diverse fleet of mobile offshore units. As of February 16, 2022, this fleet comprised 20 offshore drilling units, specifically consisting of 12 floaters and 8 jackups. Established in 1921, Noble Corporation, formerly known as Noble Holding Corporation plc, maintains its headquarters in Sugar Land, Texas.
| Employees | 4500 |
| Beta | 0.92 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 3.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |