Noble Corporation Plc (NE) stock surged +1.61%, trading at $42.35 on NYSE, up from the previous close of $41.68. The stock opened at $41.32, fluctuating between $41.10 and $42.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 41.92 | 42.46 | 41.10 | 42.35 | 1.26M |
| Jun 18, 2026 | 42.64 | 42.70 | 40.29 | 41.68 | 3.53M |
| Jun 17, 2026 | 43.32 | 44.08 | 42.60 | 43.03 | 1.33M |
| Jun 16, 2026 | 44.56 | 44.96 | 43.22 | 43.51 | 1.7M |
| Jun 15, 2026 | 45.90 | 46.33 | 45.06 | 45.15 | 1.28M |
| Jun 12, 2026 | 45.95 | 47.17 | 45.87 | 46.93 | 729.47K |
| Jun 11, 2026 | 46.79 | 47.27 | 45.77 | 46.13 | 835.56K |
| Jun 10, 2026 | 44.82 | 46.71 | 44.82 | 46.27 | 1.33M |
| Jun 09, 2026 | 46.86 | 47.10 | 44.62 | 45.30 | 899.44K |
| Jun 08, 2026 | 46.14 | 47.09 | 46.14 | 46.98 | 858.67K |
| Jun 05, 2026 | 46.34 | 46.48 | 45.04 | 45.41 | 949.96K |
| Jun 04, 2026 | 46.10 | 46.96 | 45.50 | 46.68 | 855.62K |
| Jun 03, 2026 | 47.12 | 47.76 | 46.17 | 46.65 | 1.24M |
| Jun 01, 2026 | 46.93 | 47.34 | 46.50 | 47.12 | 1.15M |
| May 29, 2026 | 46.73 | 47.07 | 45.98 | 46.48 | 1.57M |
| May 28, 2026 | 47.53 | 47.88 | 46.78 | 47.20 | 1.22M |
| May 27, 2026 | 49.00 | 49.10 | 47.13 | 47.39 | 1.77M |
| May 26, 2026 | 51.00 | 52.01 | 49.98 | 50.02 | 1.43M |
| May 22, 2026 | 52.54 | 52.56 | 51.69 | 52.00 | 1.15M |
| May 21, 2026 | 54.43 | 54.46 | 51.44 | 52.34 | 1.35M |
Operating globally through its subsidiaries, Noble Corporation Plc functions as an offshore drilling contractor for the oil and gas sector. The company delivers essential contract drilling services, leveraging its diverse fleet of mobile offshore units. As of February 16, 2022, this fleet comprised 20 offshore drilling units, specifically consisting of 12 floaters and 8 jackups. Established in 1921, Noble Corporation, formerly known as Noble Holding Corporation plc, maintains its headquarters in Sugar Land, Texas.
| Employees | 5000 |
| Beta | 0.9 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 3.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep