Noble Corporation Plc (NE) stock surged +2.80%, trading at $49.86 on NYSE, up from the previous close of $48.50. The stock opened at $49.24, fluctuating between $49.24 and $51.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 49.45 | 51.61 | 49.14 | 49.86 | 2.06M |
| Apr 01, 2026 | 48.48 | 48.85 | 47.63 | 48.50 | 1.58M |
| Mar 31, 2026 | 49.00 | 50.19 | 48.44 | 49.07 | 2.03M |
| Mar 30, 2026 | 50.82 | 50.99 | 48.44 | 48.89 | 1.02M |
| Mar 27, 2026 | 49.67 | 50.33 | 49.37 | 49.81 | 1.06M |
| Mar 25, 2026 | 49.35 | 50.42 | 48.85 | 49.39 | 1.33M |
| Mar 24, 2026 | 48.20 | 50.78 | 47.90 | 49.78 | 2.1M |
| Mar 23, 2026 | 46.58 | 47.99 | 45.76 | 47.87 | 1.44M |
| Mar 20, 2026 | 47.78 | 48.25 | 46.20 | 46.71 | 2.96M |
| Mar 19, 2026 | 46.15 | 48.59 | 45.99 | 47.75 | 1.35M |
| Mar 18, 2026 | 47.73 | 47.73 | 45.81 | 46.65 | 2.48M |
| Mar 17, 2026 | 46.50 | 48.41 | 46.38 | 47.64 | 2M |
| Mar 16, 2026 | 45.50 | 46.65 | 44.69 | 46.21 | 1.9M |
| Mar 13, 2026 | 45.13 | 46.69 | 44.80 | 46.30 | 1.92M |
| Mar 12, 2026 | 45.10 | 45.81 | 44.41 | 45.70 | 1.62M |
| Mar 11, 2026 | 45.11 | 46.09 | 44.67 | 45.33 | 1.12M |
| Mar 10, 2026 | 45.16 | 46.26 | 45.06 | 45.56 | 1.25M |
| Mar 09, 2026 | 44.00 | 45.63 | 43.12 | 45.46 | 1.72M |
| Mar 06, 2026 | 44.88 | 45.25 | 43.41 | 43.70 | 1.59M |
| Mar 03, 2026 | 45.35 | 46.25 | 44.42 | 45.67 | 2.03M |
Noble Corporation, together with its subsidiaries, operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services to the oil and gas industry through its fleet of mobile offshore drilling units. As of February 16, 2022, it operated a fleet of 20 offshore drilling units, which included 12 floaters and 8 jackups. The company was formerly known as Noble Holding Corporation plc. Noble Corporation was founded in 1921 and is headquartered in Sugar Land, Texas.
| Employees | 5000 |
| Beta | 1.07 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 3.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep