Noble Corporation Plc (NE) stock surged +5.89%, trading at $39.20 on NYSE, up from the previous close of $37.02. The stock opened at $37.28, fluctuating between $37.28 and $39.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 37.28 | 39.37 | 37.28 | 39.20 | 2.18M |
| Feb 05, 2026 | 37.53 | 37.88 | 36.54 | 37.02 | 1.61M |
| Feb 04, 2026 | 36.71 | 38.73 | 36.71 | 38.49 | 1.59M |
| Feb 03, 2026 | 36.06 | 37.17 | 35.70 | 36.56 | 2.26M |
| Feb 02, 2026 | 34.73 | 36.43 | 34.25 | 36.00 | 1.75M |
| Jan 30, 2026 | 35.43 | 36.09 | 35.08 | 35.62 | 2.1M |
| Jan 29, 2026 | 35.63 | 36.76 | 35.11 | 36.01 | 2.53M |
| Jan 28, 2026 | 35.81 | 35.92 | 34.00 | 34.62 | 2.46M |
| Jan 27, 2026 | 35.35 | 36.06 | 35.18 | 35.24 | 2.89M |
| Jan 26, 2026 | 34.31 | 35.44 | 34.31 | 35.20 | 3.17M |
| Jan 23, 2026 | 34.44 | 35.04 | 33.68 | 33.73 | 1.51M |
| Jan 22, 2026 | 33.94 | 34.00 | 33.54 | 33.91 | 1.21M |
| Jan 21, 2026 | 33.21 | 34.50 | 33.17 | 33.99 | 2.35M |
| Jan 20, 2026 | 32.50 | 32.99 | 32.13 | 32.88 | 1.41M |
| Jan 16, 2026 | 32.99 | 33.17 | 32.62 | 32.69 | 1.48M |
| Jan 15, 2026 | 32.15 | 33.07 | 32.05 | 32.98 | 1.79M |
| Jan 14, 2026 | 31.36 | 32.74 | 31.36 | 32.58 | 2.91M |
| Jan 13, 2026 | 30.47 | 31.45 | 30.35 | 31.07 | 1.84M |
| Jan 12, 2026 | 30.22 | 30.71 | 29.77 | 29.92 | 1.55M |
| Jan 09, 2026 | 30.21 | 30.93 | 30.13 | 30.46 | 1.25M |
Noble Corporation, together with its subsidiaries, operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services to the oil and gas industry through its fleet of mobile offshore drilling units. As of February 16, 2022, it operated a fleet of 20 offshore drilling units, which included 12 floaters and 8 jackups. The company was formerly known as Noble Holding Corporation plc. Noble Corporation was founded in 1921 and is headquartered in Sugar Land, Texas.
| Employees | 5000 |
| Beta | 1.11 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 3.261% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep