Independence Contract Drilling, Inc. (ICD) stock declined over -9.88%, trading at $0.59 on NYSE, down from the previous close of $0.65. The stock opened at $0.65, fluctuating between $0.58 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2024 | 0.27 | 0.30 | 0.24 | 0.27 | 66.34K |
| Sep 23, 2024 | 0.31 | 0.34 | 0.27 | 0.29 | 35.72K |
| Sep 20, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 3.8K |
| Sep 19, 2024 | 0.27 | 0.34 | 0.27 | 0.27 | 26.36K |
| Sep 18, 2024 | 0.32 | 0.33 | 0.27 | 0.28 | 49.86K |
| Sep 17, 2024 | 0.35 | 0.35 | 0.30 | 0.32 | 107.47K |
| Sep 16, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 90.32K |
| Sep 13, 2024 | 0.34 | 0.38 | 0.34 | 0.35 | 138.73K |
| Sep 12, 2024 | 0.34 | 0.38 | 0.32 | 0.33 | 508.82K |
| Sep 11, 2024 | 0.35 | 0.37 | 0.32 | 0.34 | 359.22K |
| Sep 10, 2024 | 0.35 | 0.40 | 0.35 | 0.35 | 11.52K |
| Sep 09, 2024 | 0.34 | 0.42 | 0.34 | 0.36 | 29.33K |
| Sep 06, 2024 | 0.34 | 0.36 | 0.30 | 0.34 | 143K |
| Sep 05, 2024 | 0.34 | 0.36 | 0.31 | 0.33 | 63.24K |
| Sep 04, 2024 | 0.37 | 0.39 | 0.29 | 0.35 | 143.73K |
| Sep 03, 2024 | 0.45 | 0.45 | 0.36 | 0.37 | 352.3K |
| Aug 30, 2024 | 0.37 | 0.52 | 0.37 | 0.45 | 477.04K |
| Aug 29, 2024 | 0.49 | 0.65 | 0.35 | 0.39 | 809.48K |
| Aug 28, 2024 | 0.65 | 0.65 | 0.58 | 0.59 | 317.5K |
| Aug 27, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 56.7K |
Independence Contract Drilling, Inc. delivers onshore contract drilling solutions to oil and natural gas producers throughout the United States. The company is responsible for designing, owning, and operating its specialized fleet of pad-optimized ShaleDriller rigs, which are primarily deployed across major shale formations including the Permian Basin, the Haynesville Shale, and the Eagle Ford Shale. This fleet currently consists of 24 drilling units. Founded in 2011, Independence Contract Drilling, Inc. has its corporate headquarters located in Houston, Texas.
| Employees | 450 |
| Beta | 4.96 |
| Sales or Revenue | $210.11M |
| 5Y Sales Change% | -0.75% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep