United Maritime Corporation (USEA) stock declined over -1.89%, trading at $2.08 on NASDAQ, down from the previous close of $2.12. The stock opened at $2.14, fluctuating between $2.02 and $2.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 2.12 | 2.17 | 2.02 | 2.08 | 81.97K |
| Mar 10, 2026 | 2.06 | 2.20 | 2.06 | 2.12 | 62.97K |
| Mar 09, 2026 | 2.00 | 2.10 | 1.97 | 2.07 | 95.41K |
| Mar 06, 2026 | 2.03 | 2.07 | 1.92 | 2.00 | 121.89K |
| Mar 03, 2026 | 2.21 | 2.28 | 2.10 | 2.10 | 190.4K |
| Mar 02, 2026 | 2.12 | 2.22 | 2.00 | 2.19 | 236.79K |
| Feb 27, 2026 | 2.12 | 2.13 | 2.04 | 2.08 | 69.31K |
| Feb 26, 2026 | 2.02 | 2.14 | 2.00 | 2.14 | 86.84K |
| Feb 25, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 95.52K |
| Feb 24, 2026 | 1.90 | 1.95 | 1.85 | 1.95 | 161.7K |
| Feb 23, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | 55.41K |
| Feb 20, 2026 | 1.92 | 1.95 | 1.86 | 1.90 | 142.69K |
| Feb 19, 2026 | 1.86 | 1.96 | 1.86 | 1.95 | 209.49K |
| Feb 18, 2026 | 1.90 | 1.90 | 1.84 | 1.88 | 44.96K |
| Feb 17, 2026 | 1.82 | 1.93 | 1.82 | 1.90 | 182.2K |
| Feb 13, 2026 | 1.79 | 1.85 | 1.77 | 1.82 | 24.73K |
| Feb 12, 2026 | 1.89 | 1.89 | 1.68 | 1.79 | 118.38K |
| Feb 11, 2026 | 1.83 | 1.90 | 1.80 | 1.87 | 38.38K |
| Feb 10, 2026 | 1.80 | 1.84 | 1.80 | 1.82 | 48.84K |
| Feb 09, 2026 | 1.75 | 1.85 | 1.75 | 1.82 | 118.66K |
United Maritime Corporation, a shipping company, provides seaborne transportation services worldwide. It owns one Capesize dry bulk vessel having a carrying capacity of 171,314 deadweight tons. The company was incorporated in 2022 and is based in Glyfada, Greece. United Maritime Corporation operates independently of Seanergy Maritime Holdings Corp. as of July 5, 2022.
| Employees | 6 |
| Beta | 0.67 |
| Sales or Revenue | $36.07M |
| 5Y Sales Change% | 6.713% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep