Star Bulk Carriers Corp. (SBLK) stock declined over -0.34%, trading at $26.74 on NASDAQ, down from the previous close of $26.83. The stock opened at $27.04, fluctuating between $26.41 and $27.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 27.11 | 27.25 | 26.41 | 26.74 | 1.18M |
| May 08, 2026 | 26.99 | 27.12 | 26.69 | 26.83 | 1M |
| May 07, 2026 | 26.90 | 27.14 | 26.63 | 26.81 | 1.25M |
| May 06, 2026 | 26.68 | 27.00 | 26.37 | 26.90 | 1.58M |
| May 05, 2026 | 26.00 | 26.97 | 25.95 | 26.68 | 2.07M |
| May 04, 2026 | 25.60 | 26.03 | 25.18 | 25.30 | 1.09M |
| Apr 30, 2026 | 24.96 | 25.35 | 24.86 | 25.13 | 1.17M |
| Apr 29, 2026 | 24.75 | 25.10 | 24.64 | 24.88 | 709.75K |
| Apr 28, 2026 | 24.79 | 24.89 | 24.47 | 24.64 | 609.67K |
| Apr 27, 2026 | 24.48 | 24.74 | 24.17 | 24.58 | 712.47K |
| Apr 23, 2026 | 24.99 | 25.10 | 24.06 | 24.17 | 590.36K |
| Apr 22, 2026 | 24.36 | 24.88 | 24.20 | 24.83 | 801.01K |
| Apr 21, 2026 | 25.38 | 25.42 | 24.13 | 24.36 | 1.06M |
| Apr 20, 2026 | 24.40 | 25.42 | 23.95 | 24.84 | 1.19M |
| Apr 17, 2026 | 24.78 | 25.08 | 24.35 | 24.45 | 983.52K |
| Apr 16, 2026 | 24.64 | 24.88 | 24.31 | 24.53 | 562.26K |
| Apr 14, 2026 | 24.99 | 25.18 | 24.51 | 24.58 | 836.34K |
| Apr 13, 2026 | 24.22 | 24.80 | 24.22 | 24.73 | 947.92K |
| Apr 10, 2026 | 24.32 | 24.37 | 23.85 | 24.22 | 822.27K |
| Apr 09, 2026 | 24.74 | 24.80 | 24.02 | 24.19 | 902.21K |
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes worldwide. The company's vessels transport a range of major bulks, including iron ores, coal, and grains, as well as minor bulks, such as bauxite, fertilizers, and steel products. As of December 31, 2021, it had a fleet of 128 vessels with an aggregate capacity of approximately 14.1 million deadweight tons, including 17 Newcastlemax, 24 Capesize, 7 Post Panamax, 41 Kamsarmax, 2 Panamax, 20 Ultramax, and 17 Supramax vessels. The company also provides vessel management services. Star Bulk Carriers Corp. was incorporated in 2006 and is based in Marousi, Greece.
| Employees | 301 |
| Beta | 0.79 |
| Sales or Revenue | $949.27M |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep