Star Bulk Carriers Corp. (SBLK) stock declined over -0.31%, trading at $22.23 on NASDAQ, down from the previous close of $22.30. The stock opened at $21.92, fluctuating between $21.80 and $22.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 21.93 | 22.61 | 21.80 | 22.23 | 901.5K |
| Feb 04, 2026 | 22.71 | 22.84 | 22.07 | 22.30 | 1.2M |
| Feb 03, 2026 | 23.00 | 23.08 | 22.33 | 22.59 | 1.47M |
| Feb 02, 2026 | 22.62 | 23.28 | 22.26 | 23.11 | 1.24M |
| Jan 30, 2026 | 22.80 | 23.26 | 22.62 | 22.95 | 1.15M |
| Jan 29, 2026 | 22.76 | 22.92 | 22.30 | 22.90 | 1.31M |
| Jan 28, 2026 | 22.21 | 22.72 | 22.05 | 22.65 | 1.3M |
| Jan 27, 2026 | 22.00 | 22.43 | 21.97 | 22.01 | 1.39M |
| Jan 26, 2026 | 21.48 | 21.87 | 21.38 | 21.66 | 1.05M |
| Jan 23, 2026 | 21.55 | 21.85 | 21.38 | 21.40 | 945.48K |
| Jan 22, 2026 | 21.32 | 21.52 | 20.93 | 21.45 | 1.13M |
| Jan 21, 2026 | 21.20 | 21.50 | 21.05 | 21.29 | 2.12M |
| Jan 20, 2026 | 20.37 | 21.17 | 20.03 | 21.11 | 1.17M |
| Jan 16, 2026 | 21.00 | 21.44 | 20.30 | 20.37 | 2.35M |
| Jan 15, 2026 | 20.48 | 20.90 | 20.22 | 20.90 | 1.23M |
| Jan 14, 2026 | 19.99 | 20.62 | 19.97 | 20.61 | 1.32M |
| Jan 13, 2026 | 19.65 | 19.95 | 19.59 | 19.87 | 1.13M |
| Jan 12, 2026 | 19.50 | 19.87 | 19.29 | 19.62 | 1.05M |
| Jan 09, 2026 | 20.73 | 20.75 | 19.53 | 19.64 | 2.29M |
| Jan 08, 2026 | 20.50 | 20.77 | 20.18 | 20.75 | 1.12M |
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes worldwide. The company's vessels transport a range of major bulks, including iron ores, coal, and grains, as well as minor bulks, such as bauxite, fertilizers, and steel products. As of December 31, 2021, it had a fleet of 128 vessels with an aggregate capacity of approximately 14.1 million deadweight tons, including 17 Newcastlemax, 24 Capesize, 7 Post Panamax, 41 Kamsarmax, 2 Panamax, 20 Ultramax, and 17 Supramax vessels. The company also provides vessel management services. Star Bulk Carriers Corp. was incorporated in 2006 and is based in Marousi, Greece.
| Employees | 301 |
| Beta | 0.77 |
| Sales or Revenue | $949.27M |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep