© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Star Bulk Carriers Corp. (SBLK) stock surged +0.20%, trading at $30.48 on NASDAQ, up from the previous close of $30.42. The stock opened at $30.49, fluctuating between $30.39 and $30.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.44 | 30.79 | 30.39 | 30.48 | 797.53K |
| Aug 27, 2026 | 30.02 | 30.74 | 29.97 | 30.42 | 1.29M |
| Aug 26, 2026 | 30.95 | 30.98 | 29.42 | 29.58 | 1.21M |
| Aug 25, 2026 | 30.75 | 31.25 | 30.25 | 31.11 | 1.52M |
| Aug 24, 2026 | 30.41 | 30.97 | 30.41 | 30.70 | 1.56M |
| Aug 21, 2026 | 29.50 | 31.00 | 29.45 | 30.50 | 2.68M |
| Aug 20, 2026 | 30.25 | 30.51 | 29.86 | 30.06 | 1.51M |
| Aug 19, 2026 | 30.30 | 30.90 | 30.03 | 30.17 | 1.54M |
| Aug 18, 2026 | 30.03 | 30.25 | 29.61 | 30.13 | 1.49M |
| Aug 17, 2026 | 29.05 | 30.18 | 29.00 | 30.09 | 2.03M |
| Aug 14, 2026 | 28.94 | 29.19 | 28.60 | 29.05 | 1.2M |
| Aug 13, 2026 | 27.90 | 28.84 | 27.90 | 28.74 | 1.61M |
| Aug 12, 2026 | 27.48 | 27.97 | 27.15 | 27.89 | 1.05M |
| Aug 11, 2026 | 28.21 | 28.36 | 27.29 | 27.67 | 1.46M |
| Aug 10, 2026 | 28.87 | 29.21 | 28.30 | 28.42 | 1.25M |
| Aug 07, 2026 | 28.67 | 29.08 | 28.42 | 28.90 | 1.91M |
| Aug 06, 2026 | 29.50 | 29.50 | 28.10 | 28.59 | 1.53M |
| Aug 05, 2026 | 28.24 | 28.51 | 27.82 | 27.96 | 879.4K |
| Aug 04, 2026 | 28.91 | 28.91 | 28.03 | 28.22 | 1.43M |
| Aug 03, 2026 | 29.12 | 29.34 | 28.45 | 28.73 | 1.43M |
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes through the ownership and operation of dry bulk carrier vessels worldwide. Its vessels transport a range of bulk commodities, including iron ores, minerals and grains, bauxite, fertilizers, and steel products. As of December 31, 2025, the company owned a fleet of 136 dry bulk vessels consisting of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax, and Supramax vessels with carrying capacities between 55,569 deadweight tonnage and 209,537 deadweight tonnage. Star Bulk Carriers Corp. was incorporated in 2006 and is based in Marousi, Greece.
| Employees | 294 |
| Beta | 0.71 |
| Sales or Revenue | $949.27M |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |