© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Star Bulk Carriers Corp. (SBLK) stock declined over -0.79%, trading at $26.35 on NASDAQ, down from the previous close of $26.56. The stock opened at $26.74, fluctuating between $26.14 and $26.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 26.74 | 26.78 | 26.14 | 26.35 | 886.74K |
| Jul 14, 2026 | 26.55 | 27.27 | 26.37 | 26.56 | 1.04M |
| Jul 13, 2026 | 26.50 | 26.72 | 26.40 | 26.54 | 830.15K |
| Jul 10, 2026 | 26.06 | 26.39 | 26.05 | 26.35 | 896.53K |
| Jul 09, 2026 | 26.34 | 26.40 | 25.38 | 25.88 | 1.18M |
| Jul 08, 2026 | 26.20 | 26.60 | 26.03 | 26.46 | 1.01M |
| Jul 07, 2026 | 26.20 | 26.46 | 26.02 | 26.20 | 1.44M |
| Jul 06, 2026 | 25.37 | 26.87 | 25.37 | 26.12 | 1.43M |
| Jul 02, 2026 | 25.37 | 25.95 | 25.02 | 25.15 | 1.43M |
| Jul 01, 2026 | 24.95 | 25.34 | 24.78 | 24.81 | 918.47K |
| Jun 30, 2026 | 24.86 | 25.16 | 24.66 | 24.97 | 1.15M |
| Jun 29, 2026 | 24.77 | 24.95 | 24.36 | 24.64 | 1.64M |
| Jun 26, 2026 | 25.17 | 25.19 | 23.86 | 24.40 | 1.69M |
| Jun 25, 2026 | 25.65 | 25.88 | 25.25 | 25.33 | 1.2M |
| Jun 24, 2026 | 26.61 | 26.79 | 25.52 | 25.67 | 2.65M |
| Jun 23, 2026 | 26.52 | 27.13 | 26.50 | 26.98 | 990.86K |
| Jun 22, 2026 | 25.81 | 26.63 | 25.77 | 26.52 | 1M |
| Jun 18, 2026 | 26.73 | 26.83 | 25.30 | 25.81 | 2.12M |
| Jun 17, 2026 | 26.67 | 27.07 | 26.65 | 26.75 | 1.29M |
| Jun 16, 2026 | 27.02 | 27.21 | 26.50 | 26.63 | 856.57K |
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes through the ownership and operation of dry bulk carrier vessels worldwide. Its vessels transport a range of bulk commodities, including iron ores, minerals and grains, bauxite, fertilizers, and steel products. As of December 31, 2025, the company owned a fleet of 136 dry bulk vessels consisting of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax, and Supramax vessels with carrying capacities between 55,569 deadweight tonnage and 209,537 deadweight tonnage. Star Bulk Carriers Corp. was incorporated in 2006 and is based in Marousi, Greece.
| Employees | 283 |
| Beta | 0.73 |
| Sales or Revenue | $949.27M |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |