Euroseas Ltd. (ESEA) stock declined over -0.58%, trading at $53.10 on NASDAQ, down from the previous close of $53.41. The stock opened at $52.37, fluctuating between $52.37 and $54.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 53.05 | 54.41 | 52.37 | 53.10 | 29.58K |
| Feb 04, 2026 | 55.50 | 55.51 | 51.65 | 53.41 | 46.56K |
| Feb 03, 2026 | 57.14 | 57.14 | 54.38 | 55.35 | 29.59K |
| Feb 02, 2026 | 57.12 | 57.99 | 56.00 | 56.52 | 32.03K |
| Jan 30, 2026 | 57.65 | 58.02 | 56.00 | 57.18 | 31.18K |
| Jan 29, 2026 | 57.13 | 58.55 | 56.07 | 58.00 | 30.23K |
| Jan 28, 2026 | 56.05 | 57.61 | 55.51 | 56.87 | 30.7K |
| Jan 27, 2026 | 54.99 | 56.26 | 54.85 | 55.65 | 15.35K |
| Jan 26, 2026 | 53.50 | 55.20 | 53.14 | 54.72 | 14.56K |
| Jan 23, 2026 | 53.84 | 54.36 | 53.33 | 53.34 | 20.22K |
| Jan 22, 2026 | 53.09 | 54.15 | 52.58 | 53.77 | 20.18K |
| Jan 21, 2026 | 52.78 | 54.40 | 52.48 | 52.51 | 39.87K |
| Jan 20, 2026 | 53.20 | 53.97 | 52.61 | 52.65 | 29.07K |
| Jan 16, 2026 | 55.02 | 55.81 | 53.48 | 53.87 | 33.09K |
| Jan 15, 2026 | 55.47 | 55.54 | 54.29 | 55.15 | 19.43K |
| Jan 14, 2026 | 54.54 | 55.92 | 54.33 | 55.35 | 30.45K |
| Jan 13, 2026 | 55.39 | 56.42 | 53.92 | 54.10 | 38.99K |
| Jan 12, 2026 | 55.20 | 57.70 | 53.50 | 55.36 | 40.81K |
| Jan 09, 2026 | 55.48 | 55.81 | 54.16 | 55.06 | 36.38K |
| Jan 08, 2026 | 55.77 | 56.22 | 53.56 | 54.95 | 51.76K |
Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and is based in Marousi, Greece.
| Employees | 365 |
| Beta | 0.89 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep