© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroseas Ltd. (ESEA) stock declined over -2.21%, trading at $71.57 on NASDAQ, down from the previous close of $73.19. The stock opened at $73.11, fluctuating between $70.75 and $73.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 73.11 | 73.45 | 70.02 | 71.57 | 40.96K |
| May 08, 2026 | 73.09 | 74.76 | 72.69 | 73.19 | 28.03K |
| May 07, 2026 | 74.69 | 74.74 | 71.70 | 72.28 | 38.44K |
| May 06, 2026 | 73.10 | 74.50 | 71.13 | 74.50 | 62.83K |
| May 05, 2026 | 68.71 | 73.45 | 68.71 | 72.07 | 74.81K |
| May 04, 2026 | 70.41 | 70.88 | 68.00 | 68.40 | 99.04K |
| Apr 30, 2026 | 70.82 | 72.16 | 70.01 | 70.01 | 38.86K |
| Apr 29, 2026 | 71.57 | 72.61 | 70.06 | 70.77 | 83.08K |
| Apr 28, 2026 | 69.21 | 71.85 | 69.21 | 71.57 | 30.28K |
| Apr 27, 2026 | 67.67 | 71.25 | 67.11 | 69.42 | 47.77K |
| Apr 23, 2026 | 68.17 | 69.54 | 67.43 | 68.72 | 50.37K |
| Apr 22, 2026 | 67.56 | 68.67 | 66.29 | 68.50 | 48.8K |
| Apr 21, 2026 | 70.63 | 70.89 | 66.88 | 67.35 | 51.37K |
| Apr 20, 2026 | 72.95 | 72.95 | 70.11 | 70.48 | 75.78K |
| Apr 17, 2026 | 73.20 | 74.75 | 70.73 | 72.18 | 137.77K |
| Apr 16, 2026 | 70.25 | 72.72 | 70.25 | 72.00 | 58.07K |
| Apr 14, 2026 | 69.65 | 71.47 | 68.74 | 69.92 | 42.17K |
| Apr 13, 2026 | 67.92 | 70.06 | 67.86 | 69.35 | 105.73K |
| Apr 10, 2026 | 67.06 | 69.45 | 66.50 | 68.20 | 102.06K |
| Apr 09, 2026 | 69.23 | 69.69 | 65.42 | 66.65 | 63.54K |
Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and is based in Marousi, Greece.
| Employees | 365 |
| Beta | 0.87 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |