© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroseas Ltd. (ESEA) stock declined over -7.74%, trading at $62.73 on NASDAQ, down from the previous close of $67.99. The stock opened at $68.89, fluctuating between $62.30 and $68.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 68.89 | 68.89 | 62.23 | 62.73 | 131.45K |
| Mar 24, 2026 | 66.21 | 68.85 | 66.07 | 67.99 | 110.63K |
| Mar 23, 2026 | 66.34 | 68.49 | 65.39 | 66.21 | 74.61K |
| Mar 20, 2026 | 70.11 | 70.11 | 64.81 | 65.50 | 79.33K |
| Mar 19, 2026 | 67.64 | 70.85 | 66.69 | 70.37 | 95.73K |
| Mar 18, 2026 | 68.55 | 70.05 | 67.74 | 68.58 | 64.97K |
| Mar 17, 2026 | 66.73 | 69.49 | 66.73 | 68.58 | 50.75K |
| Mar 16, 2026 | 63.66 | 66.76 | 63.66 | 66.58 | 96.55K |
| Mar 13, 2026 | 65.34 | 65.44 | 62.50 | 63.00 | 39.63K |
| Mar 12, 2026 | 67.40 | 68.16 | 64.83 | 65.34 | 69.51K |
| Mar 11, 2026 | 66.29 | 67.71 | 64.71 | 67.71 | 53.41K |
| Mar 10, 2026 | 65.20 | 68.22 | 64.56 | 66.23 | 55.78K |
| Mar 09, 2026 | 63.41 | 65.74 | 62.00 | 65.63 | 80.34K |
| Mar 06, 2026 | 67.78 | 68.64 | 64.10 | 64.76 | 112.95K |
| Mar 03, 2026 | 68.39 | 68.39 | 62.74 | 66.87 | 121.61K |
| Mar 02, 2026 | 69.06 | 72.86 | 68.14 | 69.82 | 124.39K |
| Feb 27, 2026 | 65.54 | 69.48 | 64.80 | 68.74 | 75.06K |
| Feb 26, 2026 | 63.11 | 65.82 | 62.05 | 65.54 | 128.45K |
| Feb 25, 2026 | 59.59 | 63.87 | 59.40 | 62.99 | 110.33K |
| Feb 24, 2026 | 61.65 | 62.92 | 60.42 | 62.42 | 36.16K |
Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and is based in Marousi, Greece.
| Employees | 365 |
| Beta | 0.86 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |