© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroseas Ltd. (ESEA) stock surged +0.25%, trading at $76.63 on NASDAQ, up from the previous close of $76.44. The stock opened at $76.78, fluctuating between $76.18 and $77.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 76.47 | 77.00 | 76.18 | 76.63 | 20.64K |
| Aug 27, 2026 | 74.57 | 77.01 | 74.57 | 76.44 | 23.76K |
| Aug 26, 2026 | 76.59 | 78.47 | 73.90 | 74.43 | 34.61K |
| Aug 25, 2026 | 76.72 | 77.97 | 75.74 | 77.00 | 32.33K |
| Aug 24, 2026 | 75.03 | 77.26 | 74.29 | 76.79 | 38.8K |
| Aug 21, 2026 | 74.85 | 77.08 | 74.75 | 75.03 | 42.98K |
| Aug 20, 2026 | 74.55 | 76.08 | 74.55 | 75.02 | 15.85K |
| Aug 19, 2026 | 73.48 | 74.99 | 73.17 | 74.55 | 31.82K |
| Aug 18, 2026 | 77.11 | 77.11 | 72.47 | 72.82 | 40.48K |
| Aug 17, 2026 | 75.02 | 79.25 | 75.02 | 77.17 | 60.76K |
| Aug 14, 2026 | 74.34 | 75.72 | 72.00 | 73.80 | 72.59K |
| Aug 13, 2026 | 74.48 | 76.72 | 72.47 | 73.59 | 68.5K |
| Aug 12, 2026 | 72.69 | 74.57 | 72.45 | 74.48 | 34.13K |
| Aug 11, 2026 | 74.84 | 74.84 | 71.07 | 72.02 | 63.75K |
| Aug 10, 2026 | 74.81 | 75.72 | 73.18 | 74.84 | 30.9K |
| Aug 07, 2026 | 76.80 | 77.24 | 74.70 | 75.29 | 27.91K |
| Aug 06, 2026 | 76.13 | 77.99 | 76.13 | 76.89 | 21.16K |
| Aug 05, 2026 | 77.91 | 78.49 | 74.74 | 75.57 | 79.11K |
| Aug 04, 2026 | 78.94 | 78.94 | 75.75 | 77.45 | 45.73K |
| Aug 03, 2026 | 79.00 | 79.67 | 76.91 | 78.39 | 50.71K |
Euroseas Ltd. specializes in comprehensive global ocean transportation. The company manages and operates a fleet of containerships, facilitating the international movement of a diverse range of containerized goods, encompassing both dry and refrigerated cargo, from manufactured products to perishable commodities. As of May 3, 2022, their maritime assets comprised 18 vessels – specifically, 10 feeder and 8 intermediate containerships – boasting a collective cargo capacity of approximately 58,871 twenty-foot equivalent units (TEU). Established in 2005, Euroseas Ltd. maintains its headquarters in Marousi, Greece.
| Employees | 365 |
| Beta | 0.56 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |