Euroseas Ltd. (ESEA) stock declined over -0.36%, trading at $71.45 on NASDAQ, down from the previous close of $71.71. The stock opened at $72.30, fluctuating between $70.19 and $72.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 72.44 | 72.44 | 70.19 | 71.45 | 42.67K |
| Jul 14, 2026 | 71.01 | 72.28 | 70.87 | 71.71 | 49.52K |
| Jul 13, 2026 | 70.58 | 72.70 | 70.56 | 71.32 | 48.44K |
| Jul 10, 2026 | 68.93 | 70.90 | 68.80 | 70.21 | 43.82K |
| Jul 09, 2026 | 70.89 | 71.11 | 67.80 | 68.98 | 66.38K |
| Jul 08, 2026 | 68.49 | 69.89 | 67.89 | 69.19 | 49.39K |
| Jul 07, 2026 | 68.36 | 69.74 | 67.85 | 68.15 | 48.24K |
| Jul 06, 2026 | 66.80 | 69.92 | 66.19 | 68.82 | 51.45K |
| Jul 02, 2026 | 67.02 | 69.26 | 65.84 | 66.38 | 59.51K |
| Jul 01, 2026 | 66.24 | 67.44 | 65.37 | 66.43 | 62.83K |
| Jun 30, 2026 | 66.49 | 66.52 | 64.86 | 66.37 | 49K |
| Jun 29, 2026 | 66.52 | 67.51 | 65.53 | 66.50 | 58.54K |
| Jun 26, 2026 | 67.51 | 68.41 | 65.81 | 66.35 | 48.77K |
| Jun 25, 2026 | 69.15 | 69.75 | 67.07 | 67.81 | 47.85K |
| Jun 24, 2026 | 69.62 | 70.08 | 67.50 | 68.26 | 77.14K |
| Jun 23, 2026 | 68.50 | 69.90 | 67.98 | 68.69 | 29.23K |
| Jun 22, 2026 | 67.56 | 70.11 | 67.56 | 68.91 | 67.25K |
| Jun 18, 2026 | 69.00 | 69.57 | 66.11 | 68.60 | 115.86K |
| Jun 17, 2026 | 69.44 | 70.40 | 67.90 | 68.56 | 69.45K |
| Jun 16, 2026 | 71.83 | 71.83 | 68.06 | 69.44 | 60.23K |
Euroseas Ltd. specializes in comprehensive global ocean transportation. The company manages and operates a fleet of containerships, facilitating the international movement of a diverse range of containerized goods, encompassing both dry and refrigerated cargo, from manufactured products to perishable commodities. As of May 3, 2022, their maritime assets comprised 18 vessels – specifically, 10 feeder and 8 intermediate containerships – boasting a collective cargo capacity of approximately 58,871 twenty-foot equivalent units (TEU). Established in 2005, Euroseas Ltd. maintains its headquarters in Marousi, Greece.
| Employees | 365 |
| Beta | 0.58 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep