Capital Clean Energy Carriers Corp. (CCEC) stock declined over -1.17%, trading at $22.42 on NASDAQ, down from the previous close of $22.69. The stock opened at $22.31, fluctuating between $22.31 and $22.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 22.31 | 22.59 | 22.31 | 22.42 | 3.09K |
| Jul 14, 2026 | 22.62 | 22.91 | 22.62 | 22.69 | 9.17K |
| Jul 13, 2026 | 22.46 | 22.80 | 22.20 | 22.38 | 12.03K |
| Jul 10, 2026 | 22.43 | 22.75 | 22.30 | 22.31 | 7.26K |
| Jul 09, 2026 | 22.35 | 22.58 | 21.68 | 22.49 | 6.92K |
| Jul 08, 2026 | 22.53 | 22.76 | 22.16 | 22.16 | 12K |
| Jul 07, 2026 | 22.20 | 22.72 | 22.20 | 22.32 | 17.59K |
| Jul 06, 2026 | 21.79 | 22.50 | 21.79 | 21.98 | 12.79K |
| Jul 02, 2026 | 20.73 | 22.50 | 20.73 | 21.60 | 23.08K |
| Jul 01, 2026 | 21.45 | 21.96 | 21.39 | 21.68 | 13.7K |
| Jun 30, 2026 | 20.63 | 21.65 | 20.63 | 21.35 | 13.11K |
| Jun 29, 2026 | 20.50 | 21.10 | 20.50 | 20.87 | 14.37K |
| Jun 26, 2026 | 20.40 | 21.25 | 20.40 | 20.71 | 14.39K |
| Jun 25, 2026 | 20.27 | 20.69 | 20.27 | 20.59 | 5.75K |
| Jun 24, 2026 | 20.21 | 20.93 | 20.14 | 20.64 | 22.62K |
| Jun 23, 2026 | 20.17 | 20.49 | 19.85 | 20.21 | 27.97K |
| Jun 22, 2026 | 19.86 | 20.29 | 19.79 | 19.86 | 12.56K |
| Jun 18, 2026 | 20.63 | 20.67 | 19.80 | 20.03 | 12.84K |
| Jun 17, 2026 | 21.26 | 21.26 | 20.51 | 20.55 | 17.2K |
| Jun 16, 2026 | 21.65 | 21.68 | 20.99 | 21.21 | 24.43K |
Capital Clean Energy Carriers Corp. (CCEC), an enterprise specializing in marine transport, is headquartered in Piraeus, Greece. This company delivers a wide array of shipping services across Greece, utilizing its fleet to move various commodities. These include liquefied natural gas (LNG) and containerized goods, managed through both short-term voyage charters and longer-term time charters. CCEC's vessel ownership encompasses Neo-Panamax and Panamax container ships, a cape-size bulk carrier, and LNG carriers. Beyond its maritime operations, the corporation also plays a role in the production and distribution of numerous oil and natural gas products. Its comprehensive product line features biofuels, motor oil, lubricants, petrol, crude oils, marine fuels, natural gas liquids, and petrochemicals. Additionally, the firm acts as a general partner. Established in 2007, the company originally operated under the name Capital Product Partners L.P. before officially rebranding to Capital Clean Energy Carriers Corp. in August 2024.
| Employees | 5000 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep