Capital Clean Energy Carriers Corp. (CCEC) stock declined over -2.29%, trading at $20.95 on NASDAQ, down from the previous close of $21.44. The stock opened at $21.50, fluctuating between $20.93 and $21.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 21.50 | 21.50 | 20.95 | 20.95 | 2.83K |
| Feb 04, 2026 | 21.49 | 21.71 | 21.44 | 21.44 | 3.76K |
| Feb 03, 2026 | 21.93 | 21.93 | 21.55 | 21.74 | 1.33K |
| Feb 02, 2026 | 21.36 | 22.32 | 21.36 | 21.78 | 9.29K |
| Jan 30, 2026 | 21.84 | 22.40 | 21.30 | 21.89 | 1.53K |
| Jan 29, 2026 | 21.75 | 22.58 | 21.36 | 22.58 | 5.47K |
| Jan 28, 2026 | 21.45 | 21.65 | 21.45 | 21.58 | 3.02K |
| Jan 27, 2026 | 21.24 | 21.50 | 21.24 | 21.50 | 2.35K |
| Jan 26, 2026 | 21.36 | 21.36 | 21.25 | 21.25 | 1.8K |
| Jan 23, 2026 | 20.90 | 21.50 | 20.90 | 21.45 | 3.98K |
| Jan 22, 2026 | 21.39 | 21.41 | 21.20 | 21.41 | 2.68K |
| Jan 21, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | 705 |
| Jan 20, 2026 | 21.18 | 21.45 | 21.18 | 21.45 | 8.45K |
| Jan 16, 2026 | 20.86 | 21.60 | 20.76 | 21.51 | 8.18K |
| Jan 15, 2026 | 21.16 | 21.26 | 20.93 | 20.93 | 3.19K |
| Jan 14, 2026 | 20.75 | 20.75 | 20.28 | 20.28 | 2.01K |
| Jan 13, 2026 | 19.93 | 21.31 | 19.93 | 21.02 | 15.07K |
| Jan 12, 2026 | 20.21 | 20.74 | 20.16 | 20.74 | 3.3K |
| Jan 09, 2026 | 20.28 | 20.47 | 20.15 | 20.15 | 3.49K |
| Jan 08, 2026 | 20.40 | 20.86 | 20.09 | 20.09 | 6.62K |
Capital Clean Energy Carriers Corp., a shipping company, provides marine transportation services in Greece. The company's vessels provide a range of cargoes, including liquefied natural gas, containerized goods, and cargo under short-term voyage charters, and medium to long-term time charters. It owns vessels, including Neo-Panamax container vessels, Panamax container vessels, cape-size bulk carrier, and LNG carriers. In addition, the company produces and distributes oil and natural gas, including biofuels, motor oil, lubricants, petrol, crudes, liquefied natural gas, marine fuels, natural gas liquids, and petrochemicals. It serves as the general partner of the company. The company was formerly known as Capital Product Partners L.P. and changed its name to Capital Clean Energy Carriers Corp. in August 2024. Capital Clean Energy Carriers Corp. was incorporated in 2007 and is headquartered in Piraeus, Greece.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep