© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Clean Energy Carriers Corp. (CCEC) stock declined over -0.15%, trading at $20.36 on NASDAQ, down from the previous close of $20.39. The stock opened at $20.13, fluctuating between $19.80 and $20.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 20.13 | 20.50 | 19.80 | 20.36 | 2.95K |
| May 08, 2026 | 20.39 | 21.16 | 20.39 | 20.39 | 6.42K |
| May 07, 2026 | 19.20 | 21.25 | 19.20 | 20.39 | 11.19K |
| May 06, 2026 | 20.03 | 20.45 | 19.84 | 20.21 | 5.37K |
| May 05, 2026 | 20.27 | 20.89 | 20.00 | 20.00 | 7.16K |
| May 04, 2026 | 20.37 | 20.53 | 19.60 | 19.60 | 19.47K |
| Apr 30, 2026 | 20.91 | 21.50 | 20.26 | 20.26 | 9.48K |
| Apr 29, 2026 | 22.19 | 22.19 | 21.29 | 21.29 | 3.52K |
| Apr 28, 2026 | 21.02 | 22.04 | 21.02 | 21.85 | 14.68K |
| Apr 27, 2026 | 19.88 | 21.35 | 19.88 | 21.30 | 13.79K |
| Apr 23, 2026 | 21.34 | 21.42 | 20.38 | 20.99 | 6.78K |
| Apr 22, 2026 | 21.36 | 21.75 | 20.78 | 21.64 | 8.29K |
| Apr 21, 2026 | 20.75 | 21.63 | 19.99 | 21.60 | 21.5K |
| Apr 20, 2026 | 20.22 | 21.10 | 19.50 | 21.10 | 12.83K |
| Apr 17, 2026 | 19.72 | 20.83 | 19.65 | 20.50 | 11.8K |
| Apr 16, 2026 | 19.75 | 20.25 | 19.46 | 19.90 | 5.62K |
| Apr 14, 2026 | 18.75 | 19.28 | 18.20 | 19.27 | 10.24K |
| Apr 13, 2026 | 18.20 | 18.20 | 17.63 | 17.80 | 3.47K |
| Apr 10, 2026 | 17.68 | 18.00 | 17.43 | 18.00 | 7.22K |
| Apr 09, 2026 | 17.39 | 17.76 | 16.77 | 17.32 | 10.09K |
Capital Clean Energy Carriers Corp., a shipping company, provides marine transportation services in Greece. The company's vessels provide a range of cargoes, including liquefied natural gas, containerized goods, and cargo under short-term voyage charters, and medium to long-term time charters. It owns vessels, including Neo-Panamax container vessels, Panamax container vessels, cape-size bulk carrier, and LNG carriers. In addition, the company produces and distributes oil and natural gas, including biofuels, motor oil, lubricants, petrol, crudes, liquefied natural gas, marine fuels, natural gas liquids, and petrochemicals. It serves as the general partner of the company. The company was formerly known as Capital Product Partners L.P. and changed its name to Capital Clean Energy Carriers Corp. in August 2024. Capital Clean Energy Carriers Corp. was incorporated in 2007 and is headquartered in Piraeus, Greece.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |