© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Clean Energy Carriers Corp. (CCEC) stock declined over -0.26%, trading at $22.72 on NASDAQ, down from the previous close of $22.78. The stock opened at $22.70, fluctuating between $22.62 and $22.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.70 | 22.73 | 22.70 | 22.72 | 1.19K |
| Aug 27, 2026 | 22.40 | 22.85 | 22.40 | 22.78 | 5.43K |
| Aug 26, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 579 |
| Aug 25, 2026 | 22.45 | 22.95 | 22.26 | 22.62 | 7.75K |
| Aug 24, 2026 | 22.60 | 22.90 | 22.60 | 22.85 | 13.6K |
| Aug 21, 2026 | 22.29 | 22.76 | 22.29 | 22.61 | 5.43K |
| Aug 20, 2026 | 22.48 | 22.80 | 22.48 | 22.65 | 5.6K |
| Aug 19, 2026 | 22.79 | 23.00 | 22.79 | 22.81 | 6.71K |
| Aug 18, 2026 | 22.54 | 22.82 | 22.51 | 22.82 | 5.81K |
| Aug 17, 2026 | 22.49 | 22.98 | 22.49 | 22.69 | 6.6K |
| Aug 14, 2026 | 22.38 | 22.95 | 22.38 | 22.61 | 6.99K |
| Aug 13, 2026 | 22.83 | 22.90 | 22.48 | 22.48 | 10.43K |
| Aug 12, 2026 | 22.34 | 22.90 | 22.34 | 22.59 | 9.29K |
| Aug 11, 2026 | 22.16 | 22.60 | 22.03 | 22.37 | 8.17K |
| Aug 10, 2026 | 22.22 | 22.78 | 22.09 | 22.19 | 10.52K |
| Aug 07, 2026 | 22.28 | 22.37 | 22.28 | 22.37 | 1.03K |
| Aug 06, 2026 | 22.71 | 23.25 | 22.71 | 22.75 | 12.7K |
| Aug 05, 2026 | 22.70 | 23.20 | 22.70 | 22.83 | 11.22K |
| Aug 04, 2026 | 23.01 | 23.09 | 22.36 | 22.47 | 8.65K |
| Aug 03, 2026 | 22.60 | 23.55 | 22.17 | 22.91 | 36.38K |
Capital Clean Energy Carriers Corp. (CCEC), an enterprise specializing in marine transport, is headquartered in Piraeus, Greece. This company delivers a wide array of shipping services across Greece, utilizing its fleet to move various commodities. These include liquefied natural gas (LNG) and containerized goods, managed through both short-term voyage charters and longer-term time charters. CCEC's vessel ownership encompasses Neo-Panamax and Panamax container ships, a cape-size bulk carrier, and LNG carriers. Beyond its maritime operations, the corporation also plays a role in the production and distribution of numerous oil and natural gas products. Its comprehensive product line features biofuels, motor oil, lubricants, petrol, crude oils, marine fuels, natural gas liquids, and petrochemicals. Additionally, the firm acts as a general partner. Established in 2007, the company originally operated under the name Capital Product Partners L.P. before officially rebranding to Capital Clean Energy Carriers Corp. in August 2024.
| Employees | 5000 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |