Capital Product Partners L.P. (CPLP) stock surged +2.13%, trading at $16.77 on NASDAQ, up from the previous close of $16.42. The stock opened at $16.22, fluctuating between $16.22 and $16.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 17.39 | 17.85 | 17.39 | 17.58 | 13.12K |
| Sep 18, 2024 | 17.40 | 17.84 | 17.40 | 17.83 | 14.81K |
| Sep 17, 2024 | 17.22 | 17.83 | 17.22 | 17.74 | 13.43K |
| Sep 16, 2024 | 17.31 | 17.40 | 17.05 | 17.05 | 8.98K |
| Sep 13, 2024 | 17.30 | 17.50 | 17.15 | 17.36 | 11.03K |
| Sep 12, 2024 | 17.02 | 17.55 | 16.34 | 17.48 | 10.92K |
| Sep 11, 2024 | 17.10 | 17.55 | 17.04 | 17.26 | 27.69K |
| Sep 10, 2024 | 17.36 | 17.50 | 16.90 | 17.27 | 22.36K |
| Sep 09, 2024 | 17.21 | 17.63 | 16.93 | 17.30 | 12.75K |
| Sep 06, 2024 | 17.26 | 17.70 | 16.85 | 17.28 | 30K |
| Sep 05, 2024 | 17.40 | 17.48 | 17.21 | 17.21 | 9.39K |
| Sep 04, 2024 | 17.39 | 17.71 | 16.85 | 17.35 | 24.64K |
| Sep 03, 2024 | 17.46 | 17.66 | 17.10 | 17.32 | 19.33K |
| Aug 30, 2024 | 17.30 | 17.93 | 17.10 | 17.75 | 13.88K |
| Aug 29, 2024 | 16.71 | 17.62 | 16.51 | 16.86 | 28.51K |
| Aug 28, 2024 | 17.19 | 17.19 | 16.72 | 17.13 | 9.39K |
| Aug 27, 2024 | 16.20 | 17.18 | 16.20 | 17.00 | 20.04K |
| Aug 26, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| Aug 23, 2024 | 16.22 | 16.77 | 16.22 | 16.77 | 9.37K |
| Aug 22, 2024 | 16.30 | 16.70 | 15.96 | 16.42 | 38.72K |
Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and six LNG carriers. Capital GP L.L.C. serves as the general partner of the company. The company was incorporated in 2007 and is headquartered in Piraeus, Greece.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | $360.59M |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep