© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StealthGas Inc. (GASS) stock surged +1.94%, trading at $8.94 on NASDAQ, up from the previous close of $8.77. The stock opened at $8.84, fluctuating between $8.80 and $9.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 8.84 | 9.03 | 8.80 | 8.94 | 119.93K |
| Jul 14, 2026 | 8.76 | 8.90 | 8.58 | 8.77 | 93.37K |
| Jul 13, 2026 | 8.86 | 9.07 | 8.68 | 8.71 | 133.89K |
| Jul 10, 2026 | 8.70 | 8.90 | 8.66 | 8.90 | 189.49K |
| Jul 09, 2026 | 8.80 | 8.80 | 8.39 | 8.57 | 120.15K |
| Jul 08, 2026 | 8.50 | 8.75 | 8.41 | 8.73 | 101.72K |
| Jul 07, 2026 | 8.30 | 8.53 | 8.27 | 8.51 | 96.53K |
| Jul 06, 2026 | 8.20 | 8.46 | 8.18 | 8.30 | 130.19K |
| Jul 02, 2026 | 7.97 | 8.33 | 7.97 | 8.21 | 136.97K |
| Jul 01, 2026 | 7.88 | 8.06 | 7.88 | 7.96 | 86.02K |
| Jun 30, 2026 | 8.01 | 8.22 | 7.80 | 7.90 | 147.06K |
| Jun 29, 2026 | 8.24 | 8.38 | 7.97 | 8.01 | 162.04K |
| Jun 26, 2026 | 8.12 | 8.22 | 7.96 | 8.16 | 185.57K |
| Jun 25, 2026 | 8.20 | 8.28 | 8.02 | 8.10 | 160.22K |
| Jun 24, 2026 | 8.52 | 8.57 | 8.29 | 8.33 | 99.65K |
| Jun 23, 2026 | 8.45 | 8.55 | 8.38 | 8.52 | 94.7K |
| Jun 22, 2026 | 8.23 | 8.55 | 8.23 | 8.45 | 153.04K |
| Jun 18, 2026 | 8.38 | 8.41 | 8.06 | 8.29 | 221.03K |
| Jun 17, 2026 | 8.83 | 8.85 | 8.36 | 8.38 | 191.9K |
| Jun 16, 2026 | 9.20 | 9.26 | 8.75 | 8.78 | 216.55K |
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company’s LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
| Employees | 487 |
| Beta | 0.25 |
| Sales or Revenue | $143.53M |
| 5Y Sales Change% | -0.069% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |