StealthGas Inc. (GASS) stock declined over -1.35%, trading at $9.51 on NASDAQ, down from the previous close of $9.64. The stock opened at $9.63, fluctuating between $9.31 and $9.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 9.63 | 9.72 | 9.31 | 9.51 | 245.02K |
| Mar 10, 2026 | 9.81 | 9.90 | 9.50 | 9.64 | 228.76K |
| Mar 09, 2026 | 10.11 | 10.41 | 9.82 | 9.86 | 367.55K |
| Mar 06, 2026 | 10.30 | 10.52 | 9.90 | 10.16 | 351.89K |
| Mar 03, 2026 | 8.68 | 9.09 | 8.43 | 8.94 | 390.22K |
| Mar 02, 2026 | 9.12 | 9.32 | 8.53 | 8.68 | 499.76K |
| Feb 27, 2026 | 8.83 | 8.96 | 8.59 | 8.95 | 185.69K |
| Feb 26, 2026 | 8.69 | 8.85 | 8.65 | 8.81 | 140.63K |
| Feb 25, 2026 | 8.54 | 8.74 | 8.31 | 8.70 | 131.86K |
| Feb 24, 2026 | 8.25 | 8.55 | 8.25 | 8.53 | 117.19K |
| Feb 23, 2026 | 8.30 | 8.39 | 8.16 | 8.24 | 121.85K |
| Feb 20, 2026 | 8.17 | 8.39 | 8.09 | 8.32 | 97.46K |
| Feb 19, 2026 | 8.26 | 8.35 | 8.13 | 8.18 | 98.9K |
| Feb 18, 2026 | 8.05 | 8.35 | 7.93 | 8.32 | 115.86K |
| Feb 17, 2026 | 7.90 | 8.09 | 7.70 | 8.04 | 99.2K |
| Feb 13, 2026 | 7.85 | 7.91 | 7.76 | 7.86 | 68.88K |
| Feb 12, 2026 | 8.00 | 8.00 | 7.72 | 7.77 | 133.5K |
| Feb 11, 2026 | 8.16 | 8.35 | 8.10 | 8.11 | 202.31K |
| Feb 10, 2026 | 8.03 | 8.16 | 8.03 | 8.10 | 62.05K |
| Feb 09, 2026 | 7.98 | 8.10 | 7.92 | 8.03 | 82.36K |
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users internationally. It also provides crude oil and natural gas. The company's carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer; and refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals. As of December 31, 2021, it had a fleet of 44 LPG carriers with a total capacity of 389,426 cubic meters; three medium range product carriers with a total capacity of 140,000 deadweight tons (dwt); and one Aframax crude oil tanker with a total capacity of 115,804 dwt. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
| Employees | 602 |
| Beta | 0.2 |
| Sales or Revenue | $143.53M |
| 5Y Sales Change% | -0.069% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep