© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StealthGas Inc. (GASS) stock surged +1.02%, trading at $9.90 on NASDAQ, up from the previous close of $9.80. The stock opened at $9.80, fluctuating between $9.80 and $10.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 9.96 | 10.01 | 9.75 | 9.90 | 56.36K |
| May 07, 2026 | 9.95 | 9.98 | 9.75 | 9.80 | 111.89K |
| May 06, 2026 | 10.33 | 10.33 | 9.90 | 9.98 | 150.85K |
| May 05, 2026 | 10.10 | 10.45 | 9.99 | 10.32 | 189.9K |
| May 04, 2026 | 10.03 | 10.19 | 9.88 | 10.10 | 140.16K |
| Apr 30, 2026 | 9.86 | 9.98 | 9.74 | 9.95 | 116.19K |
| Apr 29, 2026 | 9.59 | 9.90 | 9.57 | 9.83 | 128.6K |
| Apr 28, 2026 | 9.68 | 9.68 | 9.45 | 9.64 | 92.98K |
| Apr 27, 2026 | 9.41 | 9.72 | 9.39 | 9.67 | 111.08K |
| Apr 23, 2026 | 9.10 | 9.23 | 9.06 | 9.17 | 63.52K |
| Apr 22, 2026 | 9.00 | 9.14 | 8.91 | 9.14 | 77.11K |
| Apr 21, 2026 | 9.28 | 9.39 | 8.91 | 8.94 | 127.01K |
| Apr 20, 2026 | 9.30 | 9.40 | 9.14 | 9.27 | 85.4K |
| Apr 17, 2026 | 9.17 | 9.39 | 9.01 | 9.34 | 124.33K |
| Apr 16, 2026 | 9.29 | 9.43 | 9.22 | 9.22 | 69.88K |
| Apr 14, 2026 | 9.58 | 9.58 | 9.30 | 9.32 | 57.56K |
| Apr 13, 2026 | 9.42 | 9.69 | 9.42 | 9.54 | 128.53K |
| Apr 10, 2026 | 9.49 | 9.53 | 9.23 | 9.36 | 95.1K |
| Apr 09, 2026 | 9.58 | 9.84 | 9.44 | 9.48 | 170.81K |
| Apr 08, 2026 | 9.38 | 9.62 | 9.20 | 9.61 | 83.36K |
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users internationally. It also provides crude oil and natural gas. The company's carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer; and refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals. As of December 31, 2021, it had a fleet of 44 LPG carriers with a total capacity of 389,426 cubic meters; three medium range product carriers with a total capacity of 140,000 deadweight tons (dwt); and one Aframax crude oil tanker with a total capacity of 115,804 dwt. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
| Employees | 602 |
| Beta | 0.2 |
| Sales or Revenue | $143.53M |
| 5Y Sales Change% | -0.069% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |