© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StealthGas Inc. (GASS) stock surged +0.11%, trading at $9.49 on NASDAQ, up from the previous close of $9.48. The stock opened at $9.48, fluctuating between $9.46 and $9.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.48 | 9.65 | 9.46 | 9.49 | 54.07K |
| Aug 27, 2026 | 9.29 | 9.60 | 9.29 | 9.48 | 117.71K |
| Aug 26, 2026 | 9.36 | 9.46 | 9.15 | 9.21 | 111.45K |
| Aug 25, 2026 | 9.55 | 9.76 | 9.33 | 9.36 | 67.87K |
| Aug 24, 2026 | 9.63 | 9.83 | 9.51 | 9.63 | 153.17K |
| Aug 21, 2026 | 9.56 | 9.82 | 9.56 | 9.63 | 131.67K |
| Aug 20, 2026 | 9.73 | 9.73 | 9.46 | 9.52 | 128.81K |
| Aug 19, 2026 | 9.63 | 9.85 | 9.61 | 9.69 | 172.86K |
| Aug 18, 2026 | 9.60 | 9.60 | 9.45 | 9.59 | 138.75K |
| Aug 17, 2026 | 9.60 | 9.62 | 9.27 | 9.60 | 234.81K |
| Aug 14, 2026 | 9.19 | 9.50 | 9.18 | 9.46 | 191.07K |
| Aug 13, 2026 | 8.88 | 9.23 | 8.85 | 9.23 | 85.52K |
| Aug 12, 2026 | 8.73 | 8.96 | 8.64 | 8.91 | 94.41K |
| Aug 11, 2026 | 8.81 | 8.95 | 8.62 | 8.65 | 80.01K |
| Aug 10, 2026 | 8.55 | 8.87 | 8.50 | 8.81 | 128.12K |
| Aug 07, 2026 | 8.67 | 8.71 | 8.43 | 8.59 | 81.72K |
| Aug 06, 2026 | 8.72 | 8.87 | 8.63 | 8.67 | 70.96K |
| Aug 05, 2026 | 8.60 | 8.69 | 8.56 | 8.56 | 99.64K |
| Aug 04, 2026 | 8.76 | 8.87 | 8.56 | 8.60 | 121.72K |
| Aug 03, 2026 | 8.90 | 8.92 | 8.71 | 8.86 | 83.85K |
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company’s LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
| Employees | 487 |
| Beta | 0.24 |
| Sales or Revenue | $143.53M |
| 5Y Sales Change% | -0.069% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |