Seanergy Maritime Holdings Corp. (SHIP) stock declined over -1.38%, trading at $16.38 on NASDAQ, down from the previous close of $16.61. The stock opened at $16.70, fluctuating between $16.21 and $16.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 16.75 | 16.79 | 16.21 | 16.38 | 274.07K |
| May 08, 2026 | 16.22 | 16.81 | 16.14 | 16.61 | 214.63K |
| May 07, 2026 | 16.28 | 16.49 | 15.92 | 16.21 | 287.36K |
| May 06, 2026 | 16.70 | 16.72 | 15.44 | 15.81 | 397.75K |
| May 05, 2026 | 15.86 | 16.77 | 15.85 | 16.68 | 414.18K |
| May 04, 2026 | 15.85 | 15.95 | 15.30 | 15.39 | 361.86K |
| Apr 30, 2026 | 14.75 | 15.00 | 14.70 | 14.89 | 157.43K |
| Apr 29, 2026 | 14.90 | 15.07 | 14.52 | 14.66 | 199.79K |
| Apr 28, 2026 | 14.29 | 14.98 | 14.27 | 14.89 | 185.5K |
| Apr 27, 2026 | 14.00 | 14.39 | 13.89 | 14.29 | 324.43K |
| Apr 23, 2026 | 14.31 | 14.42 | 14.05 | 14.15 | 87.33K |
| Apr 22, 2026 | 14.43 | 14.58 | 14.04 | 14.31 | 130.81K |
| Apr 21, 2026 | 14.87 | 14.87 | 14.20 | 14.22 | 154.97K |
| Apr 20, 2026 | 14.87 | 15.18 | 14.59 | 14.73 | 235.7K |
| Apr 17, 2026 | 14.71 | 14.89 | 14.41 | 14.69 | 155.32K |
| Apr 16, 2026 | 14.48 | 14.73 | 14.27 | 14.50 | 169.56K |
| Apr 14, 2026 | 14.90 | 14.90 | 14.45 | 14.58 | 144.35K |
| Apr 13, 2026 | 14.40 | 14.97 | 14.37 | 14.58 | 264.1K |
| Apr 10, 2026 | 14.09 | 14.52 | 14.03 | 14.34 | 209.81K |
| Apr 09, 2026 | 13.95 | 14.40 | 13.84 | 13.95 | 219.01K |
Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Athens, Greece.
| Employees | 93 |
| Beta | 0.98 |
| Sales or Revenue | $110.23M |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep