Seanergy Maritime Holdings Corp. (SHIP) stock surged +2.77%, trading at $15.23 on NASDAQ, up from the previous close of $14.82. The stock opened at $14.81, fluctuating between $14.00 and $15.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 14.81 | 15.52 | 14.00 | 15.23 | 488.83K |
| Jul 14, 2026 | 15.00 | 15.38 | 14.65 | 14.82 | 160.65K |
| Jul 13, 2026 | 15.04 | 15.28 | 14.73 | 14.79 | 268.78K |
| Jul 10, 2026 | 14.29 | 14.99 | 14.29 | 14.96 | 175.22K |
| Jul 09, 2026 | 14.50 | 14.51 | 13.76 | 14.25 | 158.32K |
| Jul 08, 2026 | 14.02 | 14.51 | 14.02 | 14.47 | 102.07K |
| Jul 07, 2026 | 14.18 | 14.49 | 14.00 | 14.18 | 163.5K |
| Jul 06, 2026 | 13.64 | 14.39 | 13.50 | 14.20 | 204.93K |
| Jul 02, 2026 | 13.72 | 14.15 | 13.31 | 13.43 | 151.73K |
| Jul 01, 2026 | 13.55 | 13.75 | 13.33 | 13.34 | 218.44K |
| Jun 30, 2026 | 13.61 | 13.72 | 13.19 | 13.43 | 429.07K |
| Jun 29, 2026 | 14.00 | 14.26 | 13.59 | 13.61 | 228.25K |
| Jun 26, 2026 | 14.31 | 14.59 | 14.01 | 14.16 | 240.3K |
| Jun 25, 2026 | 14.72 | 14.78 | 14.06 | 14.31 | 156.46K |
| Jun 24, 2026 | 15.14 | 15.26 | 14.53 | 14.68 | 172.9K |
| Jun 23, 2026 | 15.05 | 15.40 | 14.91 | 15.24 | 147.06K |
| Jun 22, 2026 | 14.40 | 15.26 | 14.32 | 15.14 | 212.28K |
| Jun 18, 2026 | 15.40 | 15.40 | 14.35 | 14.63 | 268.44K |
| Jun 17, 2026 | 15.67 | 15.86 | 15.10 | 15.22 | 161.47K |
| Jun 16, 2026 | 16.25 | 16.44 | 15.39 | 15.70 | 194.16K |
Seanergy Maritime Holdings Corp. is an international shipping firm dedicated to the oceanic conveyance of dry bulk materials. Established in 2008, this Greek-headquartered company oversees an extensive fleet of seventeen Capesize vessels. These ships collectively provide a significant carrying capacity, approximately 3,011,083 deadweight tons. The corporation was initially founded under the name Seanergy Merger Corp., adopting its current identity, Seanergy Maritime Holdings Corp., in July of its inaugural year. Its principal operations are based in Athens, Greece.
| Employees | 93 |
| Beta | 1.03 |
| Sales or Revenue | $110.23M |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep