© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seanergy Maritime Holdings Corp. (SHIP) stock surged +0.78%, trading at $10.29 on NASDAQ, up from the previous close of $10.21. The stock opened at $10.16, fluctuating between $10.13 and $10.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.16 | 10.49 | 10.10 | 10.29 | 110.23K |
| Feb 04, 2026 | 10.61 | 10.65 | 10.12 | 10.21 | 123.15K |
| Feb 03, 2026 | 10.77 | 10.88 | 10.40 | 10.66 | 116.19K |
| Feb 02, 2026 | 10.43 | 10.91 | 10.28 | 10.86 | 205.56K |
| Jan 30, 2026 | 10.80 | 11.10 | 10.65 | 10.80 | 283.88K |
| Jan 29, 2026 | 10.70 | 10.85 | 10.31 | 10.74 | 136.03K |
| Jan 28, 2026 | 10.40 | 10.65 | 10.37 | 10.62 | 252.02K |
| Jan 27, 2026 | 10.02 | 10.33 | 10.01 | 10.29 | 227.48K |
| Jan 26, 2026 | 9.80 | 9.95 | 9.77 | 9.85 | 122.14K |
| Jan 23, 2026 | 9.58 | 9.90 | 9.58 | 9.78 | 141.18K |
| Jan 22, 2026 | 9.81 | 9.90 | 9.59 | 9.60 | 75.08K |
| Jan 21, 2026 | 9.80 | 9.90 | 9.70 | 9.87 | 143.94K |
| Jan 20, 2026 | 9.39 | 9.77 | 9.32 | 9.74 | 212.59K |
| Jan 16, 2026 | 9.50 | 9.55 | 9.34 | 9.37 | 131.34K |
| Jan 15, 2026 | 9.42 | 9.48 | 9.27 | 9.44 | 104.7K |
| Jan 14, 2026 | 9.17 | 9.50 | 9.15 | 9.42 | 99.08K |
| Jan 13, 2026 | 9.39 | 9.47 | 9.15 | 9.17 | 142.57K |
| Jan 12, 2026 | 9.38 | 9.55 | 9.36 | 9.42 | 120.2K |
| Jan 09, 2026 | 9.75 | 9.75 | 9.41 | 9.43 | 101.15K |
| Jan 08, 2026 | 9.71 | 9.77 | 9.51 | 9.72 | 95.91K |
Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Athens, Greece.
| Employees | 93 |
| Beta | 0.76 |
| Sales or Revenue | $110.23M |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |