EuroDry Ltd. (EDRY) stock declined over -1.05%, trading at $19.72 on NASDAQ, down from the previous close of $19.93. The stock opened at $19.93, fluctuating between $18.71 and $19.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 19.93 | 20.07 | 18.66 | 19.72 | 124.31K |
| Mar 24, 2026 | 17.82 | 20.00 | 17.51 | 19.93 | 99.31K |
| Mar 23, 2026 | 19.04 | 19.34 | 17.89 | 17.89 | 34.85K |
| Mar 20, 2026 | 18.89 | 20.00 | 18.54 | 19.35 | 25.59K |
| Mar 19, 2026 | 19.52 | 19.99 | 18.45 | 18.47 | 45.52K |
| Mar 18, 2026 | 20.00 | 20.40 | 19.56 | 19.67 | 24.03K |
| Mar 17, 2026 | 19.80 | 20.42 | 19.58 | 20.08 | 28.26K |
| Mar 16, 2026 | 18.70 | 20.00 | 18.70 | 19.27 | 44.64K |
| Mar 13, 2026 | 19.51 | 19.99 | 18.50 | 18.71 | 37.31K |
| Mar 12, 2026 | 21.03 | 21.10 | 19.51 | 19.51 | 16.11K |
| Mar 11, 2026 | 20.16 | 21.30 | 19.35 | 21.30 | 30.54K |
| Mar 10, 2026 | 19.39 | 20.15 | 19.21 | 19.62 | 21.82K |
| Mar 09, 2026 | 19.52 | 21.89 | 19.23 | 19.39 | 34.3K |
| Mar 06, 2026 | 17.02 | 21.04 | 17.02 | 20.20 | 72.32K |
| Mar 03, 2026 | 22.54 | 22.79 | 22.00 | 22.35 | 42.25K |
| Mar 02, 2026 | 23.15 | 23.98 | 21.68 | 22.88 | 87.98K |
| Feb 27, 2026 | 21.99 | 21.99 | 20.20 | 21.98 | 27.42K |
| Feb 26, 2026 | 21.00 | 21.72 | 20.36 | 21.62 | 55.21K |
| Feb 25, 2026 | 20.67 | 21.45 | 20.35 | 20.90 | 66.9K |
| Feb 24, 2026 | 20.54 | 21.57 | 19.50 | 20.36 | 48.09K |
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2022, it operated a fleet of ten drybulk carriers comprising five Panamax drybulk carriers, two Ultramax drybulk carrier, two Kamsarmax carriers, and one Supramax drybulk carrier with a cargo capacity of 726,555 deadweight tons. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | $47.59M |
| 5Y Sales Change% | 0.568% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep