EuroDry Ltd. (EDRY) stock declined over -1.67%, trading at $22.99 on NASDAQ, down from the previous close of $23.38. The stock opened at $22.99, fluctuating between $22.57 and $23.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 22.99 | 23.57 | 22.57 | 22.99 | 23.3K |
| Jul 14, 2026 | 22.55 | 23.50 | 22.47 | 23.38 | 27.74K |
| Jul 13, 2026 | 22.42 | 23.48 | 22.29 | 22.54 | 47.4K |
| Jul 10, 2026 | 21.79 | 22.22 | 21.71 | 22.00 | 48.83K |
| Jul 09, 2026 | 21.99 | 22.31 | 21.70 | 21.75 | 10.69K |
| Jul 08, 2026 | 21.36 | 22.23 | 21.27 | 22.08 | 32.29K |
| Jul 07, 2026 | 22.48 | 22.48 | 21.41 | 21.61 | 24.74K |
| Jul 06, 2026 | 22.24 | 22.93 | 21.82 | 22.82 | 46.32K |
| Jul 02, 2026 | 21.87 | 23.00 | 21.73 | 22.09 | 24.29K |
| Jul 01, 2026 | 21.97 | 22.60 | 21.02 | 21.60 | 49.11K |
| Jun 30, 2026 | 22.04 | 22.87 | 21.50 | 21.89 | 24.54K |
| Jun 29, 2026 | 22.40 | 22.87 | 20.77 | 22.14 | 36.4K |
| Jun 26, 2026 | 22.63 | 23.34 | 22.00 | 22.01 | 29.58K |
| Jun 25, 2026 | 24.20 | 24.90 | 22.00 | 22.95 | 23.71K |
| Jun 24, 2026 | 22.39 | 24.64 | 22.07 | 24.00 | 71.7K |
| Jun 23, 2026 | 21.25 | 23.28 | 21.14 | 23.18 | 31.64K |
| Jun 22, 2026 | 23.14 | 24.69 | 19.94 | 20.16 | 55.58K |
| Jun 18, 2026 | 24.14 | 25.00 | 22.84 | 23.10 | 31.48K |
| Jun 17, 2026 | 25.50 | 25.83 | 23.79 | 24.25 | 34.76K |
| Jun 16, 2026 | 25.15 | 25.93 | 24.31 | 25.39 | 36.63K |
EuroDry Ltd., a global marine shipping firm founded in 2018 and based in Marousi, Greece, provides worldwide ocean-going transport services through its subsidiaries. The company owns and manages a fleet of dry bulk carriers. These vessels are primarily used to transport major bulk commodities like iron ore, coal, and grains, alongside minor bulk cargo such as bauxite, phosphate, and fertilizers. As of March 31, 2022, its operational fleet consisted of ten dry bulk ships—specifically, five Panamax, two Ultramax, two Kamsarmax, and one Supramax—boasting a combined cargo capacity of 726,555 deadweight tons.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | $47.59M |
| 5Y Sales Change% | 0.568% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep