EuroDry Ltd. (EDRY) stock surged +2.35%, trading at $22.18 on NASDAQ, up from the previous close of $21.67. The stock opened at $21.55, fluctuating between $21.55 and $22.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 21.80 | 22.86 | 21.51 | 22.18 | 30.51K |
| May 08, 2026 | 21.65 | 21.81 | 21.39 | 21.67 | 9.42K |
| May 07, 2026 | 21.00 | 21.50 | 20.71 | 21.46 | 15.95K |
| May 06, 2026 | 21.97 | 21.97 | 21.01 | 21.17 | 31.26K |
| May 05, 2026 | 19.63 | 21.41 | 19.63 | 21.24 | 95.22K |
| May 04, 2026 | 20.19 | 20.74 | 19.50 | 19.51 | 14.8K |
| Apr 30, 2026 | 19.67 | 20.32 | 18.94 | 19.52 | 10.11K |
| Apr 29, 2026 | 19.33 | 20.03 | 19.07 | 19.69 | 24.72K |
| Apr 28, 2026 | 20.29 | 20.29 | 19.25 | 19.25 | 16.55K |
| Apr 27, 2026 | 20.88 | 20.88 | 19.16 | 20.20 | 30.5K |
| Apr 23, 2026 | 20.72 | 21.20 | 20.70 | 20.99 | 14.21K |
| Apr 22, 2026 | 21.43 | 21.99 | 20.70 | 20.83 | 9.29K |
| Apr 21, 2026 | 21.25 | 21.50 | 20.14 | 21.48 | 16K |
| Apr 20, 2026 | 21.44 | 22.18 | 20.23 | 20.23 | 34.03K |
| Apr 17, 2026 | 20.63 | 22.81 | 19.99 | 21.96 | 37.88K |
| Apr 16, 2026 | 21.05 | 21.05 | 19.90 | 19.99 | 32.34K |
| Apr 14, 2026 | 19.75 | 22.38 | 19.64 | 21.15 | 83.61K |
| Apr 13, 2026 | 19.10 | 20.00 | 19.09 | 19.94 | 21.55K |
| Apr 10, 2026 | 19.47 | 19.65 | 18.70 | 18.70 | 12.38K |
| Apr 09, 2026 | 19.78 | 19.95 | 19.33 | 19.94 | 11.86K |
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2022, it operated a fleet of ten drybulk carriers comprising five Panamax drybulk carriers, two Ultramax drybulk carrier, two Kamsarmax carriers, and one Supramax drybulk carrier with a cargo capacity of 726,555 deadweight tons. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | $47.59M |
| 5Y Sales Change% | 0.568% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep