EuroDry Ltd. (EDRY) stock declined over -0.16%, trading at $12.77 on NASDAQ, down from the previous close of $12.79. The stock opened at $12.80, fluctuating between $12.77 and $12.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 12.78 | 12.80 | 12.77 | 12.77 | 2.56K |
| Feb 04, 2026 | 13.71 | 13.71 | 12.79 | 12.79 | 4.4K |
| Feb 03, 2026 | 14.33 | 14.35 | 13.36 | 13.68 | 6.31K |
| Feb 02, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 831 |
| Jan 30, 2026 | 14.90 | 14.99 | 14.26 | 14.26 | 5.73K |
| Jan 29, 2026 | 13.93 | 14.90 | 13.93 | 14.70 | 7.45K |
| Jan 28, 2026 | 13.70 | 13.75 | 13.62 | 13.75 | 9.14K |
| Jan 27, 2026 | 13.39 | 13.69 | 13.39 | 13.50 | 7.95K |
| Jan 26, 2026 | 13.43 | 13.43 | 13.22 | 13.22 | 1.28K |
| Jan 23, 2026 | 13.45 | 13.45 | 13.20 | 13.43 | 7.42K |
| Jan 22, 2026 | 13.10 | 13.42 | 13.10 | 13.25 | 1.7K |
| Jan 21, 2026 | 13.66 | 13.70 | 13.44 | 13.70 | 1.29K |
| Jan 20, 2026 | 13.45 | 13.60 | 13.15 | 13.45 | 3.6K |
| Jan 16, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 3.26K |
| Jan 15, 2026 | 13.00 | 13.75 | 13.00 | 13.53 | 5.15K |
| Jan 14, 2026 | 12.88 | 13.15 | 12.80 | 13.15 | 4.84K |
| Jan 13, 2026 | 12.96 | 12.96 | 12.55 | 12.72 | 2.2K |
| Jan 12, 2026 | 12.90 | 13.19 | 12.85 | 13.07 | 2.56K |
| Jan 09, 2026 | 12.91 | 12.91 | 12.63 | 12.83 | 2.1K |
| Jan 08, 2026 | 12.49 | 12.90 | 12.30 | 12.89 | 7.16K |
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2022, it operated a fleet of ten drybulk carriers comprising five Panamax drybulk carriers, two Ultramax drybulk carrier, two Kamsarmax carriers, and one Supramax drybulk carrier with a cargo capacity of 726,555 deadweight tons. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | $47.59M |
| 5Y Sales Change% | 0.568% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep