© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upstream Bio, Inc. (UPB) stock declined over -3.32%, trading at $7.28 on NASDAQ, down from the previous close of $7.53. The stock opened at $7.47, fluctuating between $7.02 and $7.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 7.47 | 7.53 | 7.02 | 7.28 | 266.13K |
| Jul 10, 2026 | 7.81 | 7.81 | 7.28 | 7.53 | 341.7K |
| Jul 09, 2026 | 7.98 | 8.00 | 7.57 | 7.81 | 467.53K |
| Jul 08, 2026 | 7.73 | 8.00 | 7.53 | 7.98 | 635.11K |
| Jul 07, 2026 | 7.48 | 8.00 | 7.32 | 7.86 | 726.03K |
| Jul 06, 2026 | 7.50 | 7.59 | 7.34 | 7.40 | 357.01K |
| Jul 02, 2026 | 7.31 | 7.72 | 7.16 | 7.51 | 363.21K |
| Jul 01, 2026 | 6.90 | 7.42 | 6.81 | 7.28 | 560.98K |
| Jun 30, 2026 | 6.94 | 7.38 | 6.88 | 6.92 | 557.82K |
| Jun 29, 2026 | 6.77 | 7.00 | 6.56 | 6.93 | 662.67K |
| Jun 26, 2026 | 6.36 | 6.78 | 6.35 | 6.75 | 1.31M |
| Jun 25, 2026 | 6.32 | 6.57 | 6.28 | 6.36 | 469.88K |
| Jun 24, 2026 | 6.35 | 6.71 | 6.32 | 6.35 | 654.56K |
| Jun 23, 2026 | 6.26 | 6.54 | 6.24 | 6.32 | 623.89K |
| Jun 22, 2026 | 6.33 | 6.60 | 6.25 | 6.30 | 849.21K |
| Jun 18, 2026 | 6.26 | 6.52 | 6.15 | 6.25 | 829K |
| Jun 17, 2026 | 5.94 | 6.33 | 5.88 | 6.15 | 839.68K |
| Jun 16, 2026 | 6.10 | 6.19 | 5.86 | 5.92 | 519.87K |
| Jun 15, 2026 | 6.19 | 6.28 | 6.01 | 6.10 | 681.42K |
| Jun 12, 2026 | 6.03 | 6.47 | 5.85 | 6.10 | 1.43M |
Upstream Bio, Inc. is a biotechnology company in the clinical development stage, dedicated to innovating therapies for inflammatory conditions, particularly those affecting the severe respiratory system. Its pipeline notably features verekitug, a monoclonal antibody designed to selectively target and suppress the thymic stromal lymphopoietin receptor. Beyond this, the company is actively developing treatments for severe asthma, chronic rhinosinusitis with nasal polyps, and chronic obstructive pulmonary disease. Established in 2021, Upstream Bio maintains its operational base in Waltham, Massachusetts.
| Employees | 75 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.964% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |