© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Karuna Therapeutics, Inc. (KRTX) stock surged +0.03%, trading at $329.83 on NASDAQ, up from the previous close of $329.74. The stock opened at $329.75, fluctuating between $329.75 and $329.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 0 |
| Mar 15, 2024 | 329.75 | 329.99 | 329.75 | 329.83 | 1.87M |
| Mar 14, 2024 | 329.76 | 329.80 | 329.61 | 329.74 | 3.39M |
| Mar 13, 2024 | 322.46 | 323.78 | 320.94 | 321.98 | 674.78K |
| Mar 12, 2024 | 319.60 | 322.32 | 319.46 | 322.32 | 659.01K |
| Mar 11, 2024 | 319.11 | 320.35 | 318.52 | 319.19 | 210.53K |
| Mar 08, 2024 | 317.80 | 319.95 | 317.53 | 319.95 | 345.96K |
| Mar 07, 2024 | 319.39 | 319.66 | 317.07 | 317.45 | 241.74K |
| Mar 06, 2024 | 318.22 | 319.85 | 316.77 | 318.41 | 252.79K |
| Mar 05, 2024 | 318.24 | 319.31 | 317.62 | 318.83 | 156.94K |
| Mar 04, 2024 | 315.58 | 318.38 | 315.58 | 318.24 | 188.54K |
| Mar 01, 2024 | 315.00 | 317.00 | 314.30 | 316.24 | 242.65K |
| Feb 29, 2024 | 315.84 | 316.46 | 313.89 | 313.97 | 350.52K |
| Feb 28, 2024 | 314.53 | 316.73 | 314.53 | 315.55 | 122.34K |
| Feb 27, 2024 | 315.77 | 318.40 | 314.35 | 314.89 | 313.95K |
| Feb 26, 2024 | 319.90 | 320.33 | 296.06 | 315.99 | 1.11M |
| Feb 23, 2024 | 318.62 | 320.56 | 318.62 | 320.25 | 339.89K |
| Feb 22, 2024 | 318.94 | 319.62 | 318.40 | 319.38 | 375.09K |
| Feb 21, 2024 | 318.01 | 319.00 | 318.01 | 318.94 | 255.99K |
| Feb 20, 2024 | 317.75 | 319.00 | 317.56 | 318.59 | 350.17K |
Operating as a clinical-stage biopharmaceutical firm, Karuna Therapeutics, Inc. is dedicated to pioneering innovative therapies for individuals afflicted by psychiatric and neurological disorders. Its primary investigational compound, KarXT, is an oral agent designed to modulate muscarinic receptors. Currently in Phase III clinical trials, KarXT is being evaluated for several indications: the treatment of acute psychosis in schizophrenia patients, the amelioration of central nervous system conditions (including the negative and cognitive symptoms associated with schizophrenia and general psychosis), and the management of dementia-related psychosis. Beyond KarXT, the firm is also advancing a pipeline of other drug candidates that interact with muscarinic receptors. Karuna Therapeutics, Inc. has forged several strategic partnerships, encompassing licensing agreements with Eli Lilly and Company and Zai Lab (Shanghai) Co., Ltd., a patent license with PureTech Health LLC, and drug discovery collaborations with Charles River Laboratories and PsychoGenics, Inc. Established in 2009, the enterprise initially operated under the name Karuna Pharmaceuticals, Inc., before officially adopting its current corporate identity, Karuna Therapeutics, Inc., in March 2019. Its corporate headquarters are located in Boston, Massachusetts.
| Employees | 339 |
| Beta | 1.15 |
| Sales or Revenue | $654.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |