Karuna Therapeutics, Inc. (KRTX) stock surged +0.03%, trading at $329.83 on NASDAQ, up from the previous close of $329.74. The stock opened at $329.75, fluctuating between $329.75 and $329.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 0 |
| Mar 15, 2024 | 329.75 | 329.99 | 329.75 | 329.83 | 1.87M |
| Mar 14, 2024 | 329.76 | 329.80 | 329.61 | 329.74 | 3.39M |
| Mar 13, 2024 | 322.46 | 323.78 | 320.94 | 321.98 | 674.78K |
| Mar 12, 2024 | 319.60 | 322.32 | 319.46 | 322.32 | 659.01K |
| Mar 11, 2024 | 319.11 | 320.35 | 318.52 | 319.19 | 210.53K |
| Mar 08, 2024 | 317.80 | 319.95 | 317.53 | 319.95 | 345.96K |
| Mar 07, 2024 | 319.39 | 319.66 | 317.07 | 317.45 | 241.74K |
| Mar 06, 2024 | 318.22 | 319.85 | 316.77 | 318.41 | 252.79K |
| Mar 05, 2024 | 318.24 | 319.31 | 317.62 | 318.83 | 156.94K |
| Mar 04, 2024 | 315.58 | 318.38 | 315.58 | 318.24 | 188.54K |
| Mar 01, 2024 | 315.00 | 317.00 | 314.30 | 316.24 | 242.65K |
| Feb 29, 2024 | 315.84 | 316.46 | 313.89 | 313.97 | 350.52K |
| Feb 28, 2024 | 314.53 | 316.73 | 314.53 | 315.55 | 122.34K |
| Feb 27, 2024 | 315.77 | 318.40 | 314.35 | 314.89 | 313.95K |
| Feb 26, 2024 | 319.90 | 320.33 | 296.06 | 315.99 | 1.11M |
| Feb 23, 2024 | 318.62 | 320.56 | 318.62 | 320.25 | 339.89K |
| Feb 22, 2024 | 318.94 | 319.62 | 318.40 | 319.38 | 375.09K |
| Feb 21, 2024 | 318.01 | 319.00 | 318.01 | 318.94 | 255.99K |
| Feb 20, 2024 | 317.75 | 319.00 | 317.56 | 318.59 | 350.17K |
Karuna Therapeutics, Inc., a clinical-stage biopharmaceutical company, creates and delivers transformative medicines for people living with psychiatric and neurological conditions. Its lead product candidate is KarXT, an oral modulator of muscarinic receptors that is in Phase III clinical trial for the treatment of acute psychosis in patients with schizophrenia; and for the treatment of central nervous system disorders, such as negative and cognitive symptoms of schizophrenia and psychosis, as well as for the treatment of dementia-related psychosis. The company also focuses on developing other muscarinic-targeted drug candidates. Karuna Therapeutics, Inc. has a license agreement with Eli Lilly and Company, and Zai Lab (Shanghai) Co., Ltd; patent license agreement with PureTech Health LLC; and drug discovery partnership with Charles River Laboratories, as well as drug discovery collaboration with PsychoGenics, Inc. The company was formerly known as Karuna Pharmaceuticals, Inc. and changed its name to Karuna Therapeutics, Inc. in March 2019. Karuna Therapeutics, Inc. was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 339 |
| Beta | 1.15 |
| Sales or Revenue | $654.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep