© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BeOne Medicines Ltd. (ONC) stock declined over -1.79%, trading at $318.07 on NASDAQ, down from the previous close of $323.87. The stock opened at $318.85, fluctuating between $315.70 and $320.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 318.85 | 320.57 | 315.70 | 318.07 | 159.38K |
| Apr 17, 2026 | 322.33 | 328.39 | 322.30 | 323.87 | 207.22K |
| Apr 16, 2026 | 322.05 | 323.71 | 318.62 | 320.70 | 204.99K |
| Apr 14, 2026 | 305.88 | 315.75 | 305.88 | 310.00 | 287.19K |
| Apr 13, 2026 | 309.38 | 311.20 | 302.53 | 305.64 | 304.17K |
| Apr 10, 2026 | 314.88 | 315.77 | 309.22 | 309.66 | 134.41K |
| Apr 09, 2026 | 311.53 | 317.47 | 310.66 | 313.42 | 142.25K |
| Apr 08, 2026 | 311.59 | 314.90 | 309.00 | 312.19 | 237.51K |
| Apr 07, 2026 | 301.22 | 304.91 | 299.29 | 303.82 | 194.46K |
| Apr 06, 2026 | 311.30 | 312.40 | 301.34 | 302.49 | 202.02K |
| Apr 02, 2026 | 307.42 | 315.97 | 306.33 | 310.79 | 133.47K |
| Apr 01, 2026 | 303.92 | 312.56 | 303.92 | 308.44 | 343.24K |
| Mar 31, 2026 | 284.70 | 297.80 | 283.48 | 296.97 | 233.04K |
| Mar 30, 2026 | 283.81 | 286.59 | 281.13 | 284.08 | 150.85K |
| Mar 27, 2026 | 286.08 | 289.77 | 280.59 | 283.03 | 233.73K |
| Mar 25, 2026 | 279.96 | 285.53 | 279.96 | 283.45 | 159.52K |
| Mar 24, 2026 | 272.64 | 276.98 | 271.47 | 275.69 | 210.61K |
| Mar 23, 2026 | 273.95 | 279.25 | 273.50 | 274.73 | 208.46K |
| Mar 20, 2026 | 282.43 | 285.50 | 274.97 | 275.28 | 226.61K |
| Mar 19, 2026 | 280.56 | 283.94 | 279.71 | 282.72 | 103.07K |
BeOne Medicines, formerly known as BeiGene, is a global oncology company focused on discovering, developing, and commercializing innovative cancer therapies. Founded in 2010 and headquartered in Cambridge, Massachusettswith operations spanning over 45 countries across six continentsthe company rebranded as BeOne in late 2024 and redomiciled to Basel, Switzerland in 2025. BeOne has established itself as a leader in immuno-oncology and targeted therapies, with key assets including Tevimbra (tislelizumab), a PD-1 monoclonal antibody approved for multiple cancer indications globally, and Brukinsa (zanubrutinib), a Bruton's tyrosine kinase (BTK) inhibitor that surpassed $1.3 billion in annual sales and is approved in major markets such as the U.S., Europe, and China. The companys strategy combines internal R&D with the development of assets sourced from external partnerships, driving a robust pipeline across hematologic malignancies and solid tumors.
| Employees | 11000 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.588% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |