BeOne Medicines Ltd. (ONC) stock declined over -3.51%, trading at $270.10 on NASDAQ, down from the previous close of $279.93. The stock opened at $275.18, fluctuating between $269.00 and $275.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 275.18 | 275.18 | 269.00 | 270.10 | 324.86K |
| Jun 04, 2026 | 282.13 | 283.75 | 279.82 | 279.93 | 99.49K |
| Jun 03, 2026 | 273.88 | 279.31 | 272.20 | 279.00 | 203.37K |
| Jun 01, 2026 | 287.55 | 287.55 | 273.97 | 279.68 | 373.48K |
| May 29, 2026 | 293.30 | 294.30 | 287.53 | 287.92 | 174.46K |
| May 28, 2026 | 294.94 | 298.01 | 288.34 | 290.58 | 314.19K |
| May 27, 2026 | 300.44 | 303.37 | 299.30 | 300.01 | 158.67K |
| May 26, 2026 | 311.03 | 312.01 | 301.93 | 302.44 | 206.19K |
| May 22, 2026 | 306.02 | 310.74 | 305.98 | 310.25 | 190.92K |
| May 21, 2026 | 305.69 | 311.96 | 303.00 | 309.62 | 240.9K |
| May 20, 2026 | 301.64 | 309.14 | 300.15 | 308.74 | 291.16K |
| May 19, 2026 | 292.02 | 297.36 | 290.05 | 297.01 | 219.13K |
| May 18, 2026 | 293.46 | 295.07 | 289.60 | 293.09 | 215.05K |
| May 15, 2026 | 299.98 | 299.98 | 293.09 | 293.27 | 269.79K |
| May 14, 2026 | 310.00 | 310.00 | 301.07 | 304.62 | 260.28K |
| May 13, 2026 | 310.72 | 322.45 | 307.21 | 316.55 | 179.93K |
| May 12, 2026 | 313.97 | 319.00 | 312.47 | 315.07 | 266.96K |
| May 11, 2026 | 317.20 | 318.00 | 309.15 | 310.75 | 343.62K |
| May 08, 2026 | 317.00 | 318.06 | 311.66 | 312.12 | 208.48K |
| May 07, 2026 | 313.80 | 318.00 | 308.42 | 317.00 | 408.16K |
BeOne Medicines, formerly known as BeiGene, is a global oncology company focused on discovering, developing, and commercializing innovative cancer therapies. Founded in 2010 and headquartered in Cambridge, Massachusettswith operations spanning over 45 countries across six continentsthe company rebranded as BeOne in late 2024 and redomiciled to Basel, Switzerland in 2025. BeOne has established itself as a leader in immuno-oncology and targeted therapies, with key assets including Tevimbra (tislelizumab), a PD-1 monoclonal antibody approved for multiple cancer indications globally, and Brukinsa (zanubrutinib), a Bruton's tyrosine kinase (BTK) inhibitor that surpassed $1.3 billion in annual sales and is approved in major markets such as the U.S., Europe, and China. The companys strategy combines internal R&D with the development of assets sourced from external partnerships, driving a robust pipeline across hematologic malignancies and solid tumors.
| Employees | 11000 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.588% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep