© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Krystal Biotech, Inc. (KRYS) stock surged +3.04%, trading at $305.71 on NASDAQ, up from the previous close of $296.70. The stock opened at $297.35, fluctuating between $292.25 and $306.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 297.00 | 306.10 | 292.00 | 305.71 | 470.27K |
| May 07, 2026 | 288.99 | 297.48 | 279.74 | 296.70 | 599.57K |
| May 06, 2026 | 286.28 | 290.00 | 280.10 | 288.99 | 288.69K |
| May 05, 2026 | 291.12 | 303.00 | 283.50 | 284.57 | 412.85K |
| May 04, 2026 | 265.60 | 287.64 | 251.97 | 286.95 | 657.74K |
| Apr 30, 2026 | 260.78 | 262.97 | 257.79 | 262.26 | 181.31K |
| Apr 29, 2026 | 265.82 | 270.44 | 257.52 | 259.95 | 212.4K |
| Apr 28, 2026 | 273.87 | 276.95 | 268.68 | 269.27 | 142.58K |
| Apr 27, 2026 | 272.01 | 281.65 | 267.94 | 272.75 | 242.35K |
| Apr 23, 2026 | 276.23 | 278.75 | 266.64 | 268.04 | 160.34K |
| Apr 22, 2026 | 275.17 | 278.06 | 271.31 | 275.94 | 367.72K |
| Apr 21, 2026 | 277.47 | 277.47 | 271.62 | 272.66 | 160.92K |
| Apr 20, 2026 | 274.37 | 278.86 | 272.00 | 276.50 | 210.39K |
| Apr 17, 2026 | 268.88 | 276.24 | 267.31 | 274.21 | 327.19K |
| Apr 16, 2026 | 266.92 | 267.39 | 262.02 | 264.06 | 218.79K |
| Apr 14, 2026 | 267.86 | 275.75 | 267.86 | 270.00 | 389.16K |
| Apr 13, 2026 | 259.12 | 268.10 | 256.56 | 267.41 | 240.86K |
| Apr 10, 2026 | 258.87 | 259.89 | 255.61 | 259.00 | 162.52K |
| Apr 09, 2026 | 262.46 | 262.86 | 252.30 | 258.33 | 228.21K |
| Apr 08, 2026 | 267.42 | 272.12 | 262.27 | 264.22 | 298.37K |
Krystal Biotech, Inc., a clinical stage biotechnology company, engages in the field of redosable gene therapy to treat serious rare diseases in the United States. Its lead product candidate is beremagene geperpavec (B-VEC), which is in Phase III clinical study to treat dystrophic epidermolysis bullosa. The company is also involved in developing KB105 that is in Phase I/II clinical study for treating patients with deficient autosomal recessive congenital ichthyosis; KB301, which is in Phase I/II clinical stage for treating wrinkles and other presentations of aged or damaged skin; KB407 that is in preclinical stage for cystic fibrosis; and KB104, which is in preclinical stage for netherton syndrome. Its discovery stage product candidates include KB5xx for treating chronic skin diseases, KB3xx to treat aesthetic skin conditions, and KB3xx product. Krystal Biotech, Inc. was founded in 2015 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 275 |
| Beta | 0.51 |
| Sales or Revenue | $50.70M |
| 5Y Sales Change% | 19.367% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |