Krystal Biotech, Inc. (KRYS) stock declined over -0.55%, trading at $267.64 on NASDAQ, down from the previous close of $269.13. The stock opened at $265.43, fluctuating between $265.29 and $273.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 265.43 | 274.06 | 265.29 | 267.64 | 284.69K |
| Feb 04, 2026 | 281.32 | 282.33 | 258.34 | 269.13 | 434.5K |
| Feb 03, 2026 | 282.27 | 286.52 | 273.23 | 279.57 | 150.13K |
| Feb 02, 2026 | 276.58 | 285.97 | 276.05 | 282.27 | 219K |
| Jan 30, 2026 | 281.92 | 282.47 | 274.89 | 279.24 | 262.2K |
| Jan 29, 2026 | 273.03 | 283.61 | 273.03 | 279.34 | 217.88K |
| Jan 28, 2026 | 278.19 | 279.62 | 272.15 | 272.91 | 256.74K |
| Jan 27, 2026 | 278.75 | 281.28 | 275.07 | 277.36 | 167.85K |
| Jan 26, 2026 | 279.47 | 281.00 | 275.00 | 278.75 | 155.6K |
| Jan 23, 2026 | 289.98 | 294.64 | 280.64 | 281.53 | 310.76K |
| Jan 22, 2026 | 286.20 | 292.49 | 286.20 | 289.13 | 211.91K |
| Jan 21, 2026 | 274.58 | 286.28 | 271.70 | 286.00 | 243.11K |
| Jan 20, 2026 | 280.02 | 282.20 | 271.52 | 274.81 | 428.58K |
| Jan 16, 2026 | 284.17 | 289.78 | 282.00 | 285.04 | 264.35K |
| Jan 15, 2026 | 295.00 | 295.00 | 279.56 | 282.01 | 285.77K |
| Jan 14, 2026 | 292.40 | 295.98 | 287.57 | 291.79 | 319.68K |
| Jan 13, 2026 | 273.92 | 292.90 | 266.65 | 291.93 | 510.01K |
| Jan 12, 2026 | 260.64 | 274.40 | 257.00 | 272.13 | 462.34K |
| Jan 09, 2026 | 254.51 | 267.48 | 252.92 | 261.41 | 349.84K |
| Jan 08, 2026 | 249.51 | 255.07 | 245.99 | 248.91 | 421.04K |
Krystal Biotech, Inc., a clinical stage biotechnology company, engages in the field of redosable gene therapy to treat serious rare diseases in the United States. Its lead product candidate is beremagene geperpavec (B-VEC), which is in Phase III clinical study to treat dystrophic epidermolysis bullosa. The company is also involved in developing KB105 that is in Phase I/II clinical study for treating patients with deficient autosomal recessive congenital ichthyosis; KB301, which is in Phase I/II clinical stage for treating wrinkles and other presentations of aged or damaged skin; KB407 that is in preclinical stage for cystic fibrosis; and KB104, which is in preclinical stage for netherton syndrome. Its discovery stage product candidates include KB5xx for treating chronic skin diseases, KB3xx to treat aesthetic skin conditions, and KB3xx product. Krystal Biotech, Inc. was founded in 2015 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 275 |
| Beta | 0.46 |
| Sales or Revenue | $50.70M |
| 5Y Sales Change% | 19.367% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep