© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Krystal Biotech, Inc. (KRYS) stock surged +2.18%, trading at $347.63 on NASDAQ, up from the previous close of $340.21. The stock opened at $343.59, fluctuating between $343.59 and $353.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 343.59 | 353.89 | 343.59 | 347.63 | 373.3K |
| Jun 23, 2026 | 339.21 | 346.82 | 337.60 | 340.21 | 272.72K |
| Jun 22, 2026 | 356.49 | 356.49 | 341.66 | 343.43 | 411.61K |
| Jun 18, 2026 | 350.00 | 356.50 | 343.48 | 348.06 | 811.26K |
| Jun 17, 2026 | 323.55 | 347.67 | 322.95 | 341.66 | 514.51K |
| Jun 16, 2026 | 326.54 | 329.98 | 321.11 | 323.37 | 316.73K |
| Jun 15, 2026 | 318.00 | 326.12 | 314.00 | 324.75 | 263.46K |
| Jun 12, 2026 | 331.49 | 331.49 | 316.54 | 317.97 | 291.25K |
| Jun 11, 2026 | 314.12 | 326.47 | 312.25 | 321.55 | 475.19K |
| Jun 10, 2026 | 309.75 | 320.32 | 309.45 | 312.41 | 301.89K |
| Jun 09, 2026 | 306.99 | 311.00 | 302.29 | 309.75 | 233.11K |
| Jun 08, 2026 | 302.47 | 306.18 | 300.00 | 301.76 | 259.61K |
| Jun 05, 2026 | 305.34 | 312.81 | 300.02 | 301.00 | 264.25K |
| Jun 04, 2026 | 300.75 | 312.38 | 298.93 | 307.79 | 264.89K |
| Jun 03, 2026 | 292.29 | 304.90 | 290.04 | 301.82 | 224.97K |
| Jun 01, 2026 | 309.03 | 309.03 | 298.00 | 298.10 | 262.9K |
| May 29, 2026 | 311.70 | 315.58 | 307.09 | 309.03 | 212.57K |
| May 28, 2026 | 306.00 | 311.07 | 299.28 | 310.30 | 173.87K |
| May 27, 2026 | 304.67 | 308.73 | 302.00 | 306.63 | 144.29K |
| May 26, 2026 | 302.03 | 303.87 | 298.99 | 302.68 | 181.92K |
Krystal Biotech, Inc. is a clinical-stage biotechnology company focused on developing redosable gene therapies to address severe orphan diseases across the United States. Its most advanced therapeutic candidate, beremagene geperpavec (B-VEC), is currently undergoing Phase III clinical evaluation for the treatment of dystrophic epidermolysis bullosa. The company's pipeline also includes several other promising programs: KB105 is in Phase I/II clinical trials for patients suffering from deficient autosomal recessive congenital ichthyosis; KB301 is also in Phase I/II development, aiming to ameliorate wrinkles and other signs of aging or damaged skin. Additionally, Krystal Biotech is conducting preclinical research on KB407 for cystic fibrosis and KB104 for Netherton syndrome. In its earlier discovery phase, the company is exploring candidates such as KB5xx for chronic skin conditions and multiple KB3xx programs targeting aesthetic dermatological concerns. Krystal Biotech, Inc. was established in 2015 and is based in Pittsburgh, Pennsylvania.
| Employees | 275 |
| Beta | 0.53 |
| Sales or Revenue | $50.70M |
| 5Y Sales Change% | 19.367% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |