© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madrigal Pharmaceuticals, Inc. (MDGL) stock surged +1.41%, trading at $512.88 on NASDAQ, up from the previous close of $505.75. The stock opened at $512.65, fluctuating between $500.80 and $517.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 513.23 | 517.54 | 500.80 | 512.88 | 281.79K |
| Jun 18, 2026 | 500.38 | 511.28 | 485.56 | 505.75 | 486.97K |
| Jun 17, 2026 | 499.65 | 509.04 | 493.05 | 499.86 | 260.76K |
| Jun 16, 2026 | 505.34 | 507.75 | 493.00 | 501.19 | 319.88K |
| Jun 15, 2026 | 479.98 | 500.71 | 474.52 | 499.76 | 283.58K |
| Jun 12, 2026 | 474.28 | 486.10 | 469.08 | 480.77 | 203.09K |
| Jun 11, 2026 | 467.50 | 478.78 | 460.89 | 474.28 | 278.74K |
| Jun 10, 2026 | 477.93 | 485.55 | 471.32 | 471.32 | 287.53K |
| Jun 09, 2026 | 474.52 | 480.50 | 470.83 | 476.89 | 285.81K |
| Jun 08, 2026 | 486.80 | 490.00 | 465.00 | 467.28 | 255.51K |
| Jun 05, 2026 | 494.49 | 495.18 | 481.62 | 486.98 | 187.08K |
| Jun 04, 2026 | 495.32 | 497.83 | 486.17 | 492.83 | 219.09K |
| Jun 03, 2026 | 450.61 | 490.12 | 445.20 | 488.15 | 261.26K |
| Jun 01, 2026 | 495.74 | 496.07 | 479.00 | 481.23 | 234K |
| May 29, 2026 | 514.57 | 520.30 | 496.63 | 497.27 | 435.84K |
| May 28, 2026 | 523.96 | 529.86 | 513.07 | 515.96 | 235.81K |
| May 27, 2026 | 524.30 | 535.76 | 521.16 | 527.67 | 144.04K |
| May 26, 2026 | 516.48 | 529.00 | 508.01 | 524.28 | 330.93K |
| May 22, 2026 | 513.00 | 520.89 | 507.06 | 517.26 | 160.81K |
| May 21, 2026 | 510.96 | 519.99 | 503.26 | 513.59 | 210.72K |
Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-ß agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.
| Employees | 528 |
| Beta | -1.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |