Madrigal Pharmaceuticals, Inc. (MDGL) stock surged +2.34%, trading at $451.49 on NASDAQ, up from the previous close of $441.16. The stock opened at $447.96, fluctuating between $444.01 and $452.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 454.81 | 466.90 | 438.87 | 441.16 | 536.45K |
| Mar 19, 2026 | 442.64 | 460.00 | 439.68 | 454.22 | 280.4K |
| Mar 18, 2026 | 440.00 | 446.18 | 427.76 | 442.00 | 314.23K |
| Mar 17, 2026 | 440.02 | 452.20 | 440.02 | 443.18 | 193.9K |
| Mar 16, 2026 | 446.84 | 455.00 | 440.00 | 440.83 | 345.48K |
| Mar 13, 2026 | 440.64 | 448.07 | 434.30 | 444.83 | 220.74K |
| Mar 12, 2026 | 427.27 | 441.37 | 421.55 | 438.73 | 285.92K |
| Mar 11, 2026 | 427.95 | 438.00 | 426.04 | 431.53 | 279.39K |
| Mar 10, 2026 | 433.04 | 443.42 | 430.21 | 432.78 | 254.46K |
| Mar 09, 2026 | 429.42 | 438.84 | 418.72 | 433.20 | 288.83K |
| Mar 06, 2026 | 431.65 | 439.43 | 421.88 | 432.83 | 440.07K |
| Mar 03, 2026 | 428.69 | 433.56 | 416.21 | 425.85 | 287.83K |
| Mar 02, 2026 | 430.23 | 438.73 | 421.45 | 435.62 | 217.65K |
| Feb 27, 2026 | 441.33 | 442.50 | 430.01 | 432.00 | 382.33K |
| Feb 26, 2026 | 437.20 | 448.13 | 430.00 | 445.85 | 337.88K |
| Feb 25, 2026 | 440.00 | 447.01 | 434.67 | 435.01 | 325.49K |
| Feb 24, 2026 | 437.92 | 452.30 | 431.14 | 440.00 | 268.67K |
| Feb 23, 2026 | 424.20 | 440.99 | 424.20 | 437.79 | 535.34K |
| Feb 20, 2026 | 435.01 | 448.15 | 424.49 | 435.01 | 468.94K |
| Feb 19, 2026 | 452.02 | 461.98 | 427.78 | 436.87 | 1.23M |
Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-� agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745, a backup compound to resmetirom. It has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.
| Employees | 528 |
| Beta | -0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep