© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madrigal Pharmaceuticals, Inc. (MDGL) stock declined over -0.73%, trading at $510.36 on NASDAQ, down from the previous close of $514.12. The stock opened at $515.69, fluctuating between $509.11 and $524.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 513.28 | 524.45 | 509.00 | 510.36 | 291.53K |
| Aug 05, 2026 | 510.88 | 517.00 | 503.65 | 514.12 | 327.35K |
| Aug 04, 2026 | 492.73 | 513.76 | 489.23 | 507.56 | 442.34K |
| Aug 03, 2026 | 462.15 | 485.95 | 461.25 | 482.00 | 463.9K |
| Jul 31, 2026 | 490.00 | 490.23 | 460.11 | 467.32 | 795.23K |
| Jul 30, 2026 | 505.55 | 510.55 | 447.01 | 493.11 | 1.49M |
| Jul 29, 2026 | 541.59 | 550.89 | 536.00 | 546.88 | 356.76K |
| Jul 28, 2026 | 551.50 | 561.15 | 532.96 | 538.80 | 218.77K |
| Jul 27, 2026 | 555.00 | 566.18 | 548.68 | 551.25 | 268.6K |
| Jul 24, 2026 | 544.37 | 547.91 | 537.00 | 544.51 | 147.39K |
| Jul 23, 2026 | 537.65 | 549.04 | 526.61 | 543.35 | 160.51K |
| Jul 22, 2026 | 546.78 | 552.73 | 536.42 | 537.65 | 310.9K |
| Jul 21, 2026 | 534.50 | 548.53 | 534.50 | 546.79 | 222.27K |
| Jul 20, 2026 | 555.00 | 555.05 | 533.00 | 535.69 | 223.8K |
| Jul 17, 2026 | 538.85 | 560.09 | 536.01 | 553.48 | 527.15K |
| Jul 16, 2026 | 549.62 | 553.55 | 532.64 | 545.53 | 238.34K |
| Jul 15, 2026 | 536.05 | 555.70 | 529.63 | 550.25 | 264.31K |
| Jul 14, 2026 | 526.26 | 539.45 | 522.70 | 536.86 | 241.71K |
| Jul 13, 2026 | 534.05 | 539.15 | 526.14 | 531.00 | 287.88K |
| Jul 10, 2026 | 564.94 | 564.94 | 529.50 | 536.70 | 294.01K |
Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-ß agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.
| Employees | 915 |
| Beta | -1.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |