© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madrigal Pharmaceuticals, Inc. (MDGL) stock declined over -0.90%, trading at $534.86 on NASDAQ, down from the previous close of $539.73. The stock opened at $534.59, fluctuating between $512.28 and $542.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 534.10 | 542.00 | 512.28 | 534.86 | 384.3K |
| May 06, 2026 | 531.20 | 559.00 | 519.88 | 539.73 | 569K |
| May 05, 2026 | 518.22 | 522.01 | 497.23 | 502.47 | 331.04K |
| May 04, 2026 | 510.50 | 524.80 | 509.66 | 518.66 | 183.71K |
| Apr 30, 2026 | 518.58 | 523.85 | 511.00 | 517.39 | 227.36K |
| Apr 29, 2026 | 512.60 | 519.05 | 501.59 | 518.58 | 151.07K |
| Apr 28, 2026 | 523.98 | 528.28 | 515.08 | 516.69 | 218.43K |
| Apr 27, 2026 | 510.88 | 524.31 | 508.52 | 520.09 | 209.96K |
| Apr 23, 2026 | 529.14 | 535.29 | 516.49 | 518.74 | 330.18K |
| Apr 22, 2026 | 531.69 | 536.32 | 523.24 | 529.14 | 197.57K |
| Apr 21, 2026 | 526.49 | 534.39 | 516.43 | 527.69 | 209.09K |
| Apr 20, 2026 | 530.66 | 530.66 | 521.92 | 527.11 | 297.09K |
| Apr 17, 2026 | 529.94 | 536.86 | 522.81 | 532.02 | 344.98K |
| Apr 16, 2026 | 515.11 | 526.87 | 510.58 | 524.76 | 198.21K |
| Apr 14, 2026 | 532.10 | 539.17 | 518.80 | 524.99 | 302.74K |
| Apr 13, 2026 | 524.28 | 534.52 | 523.26 | 525.67 | 363.79K |
| Apr 10, 2026 | 525.00 | 526.50 | 507.54 | 519.61 | 294.62K |
| Apr 09, 2026 | 516.96 | 525.99 | 510.64 | 524.30 | 268.89K |
| Apr 08, 2026 | 514.83 | 521.00 | 503.93 | 519.75 | 345.59K |
| Apr 07, 2026 | 527.96 | 530.59 | 504.70 | 511.89 | 347.55K |
Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-� agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745, a backup compound to resmetirom. It has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.
| Employees | 528 |
| Beta | -0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |