Madrigal Pharmaceuticals, Inc. (MDGL) stock declined over -3.17%, trading at $463.42 on NASDAQ, down from the previous close of $478.61. The stock opened at $478.90, fluctuating between $458.00 and $486.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 478.90 | 486.88 | 458.00 | 463.42 | 381.97K |
| Feb 04, 2026 | 478.75 | 482.06 | 472.52 | 478.61 | 349.12K |
| Feb 03, 2026 | 486.17 | 491.29 | 467.86 | 482.45 | 339.92K |
| Feb 02, 2026 | 483.11 | 497.73 | 481.02 | 489.73 | 256.92K |
| Jan 30, 2026 | 489.75 | 497.54 | 480.02 | 489.31 | 507.98K |
| Jan 29, 2026 | 497.38 | 500.15 | 485.96 | 494.69 | 239.39K |
| Jan 28, 2026 | 504.36 | 506.40 | 492.00 | 496.54 | 180.94K |
| Jan 27, 2026 | 495.03 | 501.68 | 487.88 | 500.39 | 244.2K |
| Jan 26, 2026 | 476.71 | 502.36 | 474.86 | 499.17 | 314.33K |
| Jan 23, 2026 | 497.32 | 499.00 | 465.98 | 480.45 | 434.39K |
| Jan 22, 2026 | 496.97 | 504.00 | 492.01 | 498.04 | 220.61K |
| Jan 21, 2026 | 498.30 | 505.00 | 492.69 | 496.97 | 294.65K |
| Jan 20, 2026 | 491.94 | 506.61 | 483.55 | 504.95 | 222.65K |
| Jan 16, 2026 | 495.75 | 511.94 | 492.50 | 501.68 | 275.06K |
| Jan 15, 2026 | 503.65 | 510.50 | 495.36 | 495.88 | 217.63K |
| Jan 14, 2026 | 492.60 | 508.76 | 487.19 | 505.23 | 346.62K |
| Jan 13, 2026 | 511.57 | 514.36 | 493.19 | 493.90 | 430.21K |
| Jan 12, 2026 | 513.87 | 517.71 | 504.49 | 510.53 | 295.91K |
| Jan 09, 2026 | 554.99 | 555.10 | 511.03 | 514.06 | 700.42K |
| Jan 08, 2026 | 559.91 | 568.00 | 547.80 | 556.22 | 264.44K |
Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-� agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745, a backup compound to resmetirom. It has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.
| Employees | 528 |
| Beta | -1.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep