© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Praxis Precision Medicines, Inc. (PRAX) stock surged +0.27%, trading at $298.31 on NASDAQ, up from the previous close of $297.50. The stock opened at $298.26, fluctuating between $294.56 and $306.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 295.67 | 306.58 | 294.56 | 298.31 | 950.4K |
| Mar 19, 2026 | 285.04 | 302.46 | 285.00 | 297.50 | 421.83K |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | 408.22K |
| Mar 17, 2026 | 304.04 | 313.00 | 302.04 | 303.38 | 218.39K |
| Mar 16, 2026 | 301.46 | 311.00 | 301.29 | 305.00 | 225.57K |
| Mar 13, 2026 | 303.37 | 316.06 | 290.81 | 293.95 | 500.71K |
| Mar 12, 2026 | 292.50 | 305.27 | 288.00 | 303.37 | 329.57K |
| Mar 11, 2026 | 306.48 | 318.72 | 296.25 | 296.97 | 281.95K |
| Mar 10, 2026 | 305.79 | 323.87 | 305.49 | 309.91 | 417.28K |
| Mar 09, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | 478.88K |
| Mar 06, 2026 | 303.32 | 316.46 | 303.01 | 310.71 | 221.41K |
| Mar 03, 2026 | 318.50 | 329.53 | 314.64 | 318.22 | 440.73K |
| Mar 02, 2026 | 325.30 | 342.51 | 325.00 | 330.59 | 424.83K |
| Feb 27, 2026 | 334.93 | 341.16 | 331.53 | 336.75 | 363.39K |
| Feb 26, 2026 | 347.55 | 354.87 | 334.76 | 340.47 | 429.41K |
| Feb 25, 2026 | 343.40 | 354.43 | 341.00 | 347.55 | 325.92K |
| Feb 24, 2026 | 345.48 | 356.00 | 338.80 | 342.71 | 494.7K |
| Feb 23, 2026 | 335.00 | 348.67 | 332.31 | 342.46 | 273.49K |
| Feb 20, 2026 | 332.52 | 349.32 | 314.39 | 335.28 | 645.27K |
| Feb 19, 2026 | 315.00 | 333.84 | 293.01 | 331.61 | 601.74K |
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal imbalance. Its lead product candidates include PRAX-114, an extrasynaptic-preferring GABAA receptor positive allosteric modulator that is in Phase IIa clinical trial for the treatment of major depressive disorder and perimenopausal depression; and PRAX-944, a selective small molecule inhibitor of T-type calcium channels, which is in Phase IIa clinical trial for the treatment of essential tremor. The company is also developing PRAX-562, a persistent sodium current blocker that is in Phase I clinical trial to treat severe pediatric epilepsy and adult cephalgia; PRAX-222, an antisense oligonucleotide (ASO) for patients with gain-of-function (GOF) SCN2A epilepsy; and KCNT1 program for the treatment of KCNT1 GOF epilepsy. It has a cooperation and license agreement with RogCon Inc.; a license agreement with Purdue Neuroscience Company; a research collaboration, option, and license agreement with Ionis Pharmaceuticals, Inc.; and collaboration with The Florey Institute to develop three novel ASOs. The company was incorporated in 2015 and is based in Boston, Massachusetts.
| Employees | 116 |
| Beta | 3.01 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |