Praxis Precision Medicines, Inc. (PRAX) stock surged +0.75%, trading at $305.62 on NASDAQ, up from the previous close of $303.34. The stock opened at $301.51, fluctuating between $297.27 and $311.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 301.51 | 311.54 | 297.27 | 305.62 | 593.38K |
| Feb 04, 2026 | 311.75 | 313.00 | 288.57 | 303.34 | 491.54K |
| Feb 03, 2026 | 311.50 | 325.22 | 306.00 | 310.52 | 509.23K |
| Feb 02, 2026 | 307.43 | 318.18 | 304.03 | 309.11 | 587.5K |
| Jan 30, 2026 | 315.00 | 319.13 | 309.12 | 314.00 | 658.98K |
| Jan 29, 2026 | 309.45 | 319.56 | 304.08 | 314.28 | 402.37K |
| Jan 28, 2026 | 323.00 | 323.40 | 308.74 | 309.92 | 606.68K |
| Jan 27, 2026 | 290.00 | 315.91 | 289.50 | 314.75 | 600.51K |
| Jan 26, 2026 | 305.98 | 306.00 | 289.72 | 294.04 | 620.46K |
| Jan 23, 2026 | 304.20 | 318.00 | 298.38 | 311.71 | 553.48K |
| Jan 22, 2026 | 312.79 | 319.58 | 299.19 | 304.38 | 430.23K |
| Jan 21, 2026 | 322.82 | 326.83 | 305.69 | 312.60 | 615.12K |
| Jan 20, 2026 | 307.20 | 326.06 | 307.20 | 324.08 | 502.89K |
| Jan 16, 2026 | 299.07 | 326.91 | 295.47 | 317.25 | 563.21K |
| Jan 15, 2026 | 300.32 | 305.68 | 294.29 | 297.74 | 757.87K |
| Jan 14, 2026 | 282.95 | 306.16 | 279.04 | 298.46 | 655.73K |
| Jan 13, 2026 | 276.00 | 281.56 | 270.00 | 280.83 | 519.4K |
| Jan 12, 2026 | 283.00 | 283.04 | 266.93 | 275.74 | 516.74K |
| Jan 09, 2026 | 291.96 | 305.21 | 285.99 | 288.45 | 671.29K |
| Jan 08, 2026 | 285.22 | 302.34 | 282.00 | 294.38 | 786.09K |
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal imbalance. Its lead product candidates include PRAX-114, an extrasynaptic-preferring GABAA receptor positive allosteric modulator that is in Phase IIa clinical trial for the treatment of major depressive disorder and perimenopausal depression; and PRAX-944, a selective small molecule inhibitor of T-type calcium channels, which is in Phase IIa clinical trial for the treatment of essential tremor. The company is also developing PRAX-562, a persistent sodium current blocker that is in Phase I clinical trial to treat severe pediatric epilepsy and adult cephalgia; PRAX-222, an antisense oligonucleotide (ASO) for patients with gain-of-function (GOF) SCN2A epilepsy; and KCNT1 program for the treatment of KCNT1 GOF epilepsy. It has a cooperation and license agreement with RogCon Inc.; a license agreement with Purdue Neuroscience Company; a research collaboration, option, and license agreement with Ionis Pharmaceuticals, Inc.; and collaboration with The Florey Institute to develop three novel ASOs. The company was incorporated in 2015 and is based in Boston, Massachusetts.
| Employees | 116 |
| Beta | 2.88 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep