© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Praxis Precision Medicines, Inc. (PRAX) stock declined over -0.98%, trading at $330.02 on NASDAQ, down from the previous close of $333.28. The stock opened at $331.00, fluctuating between $326.16 and $341.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 331.00 | 341.75 | 326.16 | 330.02 | 338.36K |
| May 07, 2026 | 349.00 | 353.00 | 317.92 | 333.28 | 440.09K |
| May 06, 2026 | 335.23 | 340.21 | 323.30 | 338.07 | 349.22K |
| May 05, 2026 | 339.89 | 344.99 | 324.32 | 333.30 | 514.25K |
| May 04, 2026 | 322.43 | 339.30 | 320.50 | 337.61 | 266.17K |
| Apr 30, 2026 | 327.64 | 331.34 | 316.60 | 318.83 | 780.34K |
| Apr 29, 2026 | 319.00 | 325.08 | 315.46 | 323.19 | 363.39K |
| Apr 28, 2026 | 333.79 | 349.01 | 319.40 | 321.92 | 418.14K |
| Apr 27, 2026 | 344.16 | 348.30 | 327.21 | 330.99 | 358.56K |
| Apr 23, 2026 | 339.69 | 344.00 | 327.66 | 329.60 | 324.6K |
| Apr 22, 2026 | 344.00 | 348.98 | 334.18 | 337.29 | 188.51K |
| Apr 21, 2026 | 340.64 | 345.43 | 331.33 | 340.84 | 353.25K |
| Apr 20, 2026 | 342.68 | 349.49 | 339.99 | 342.57 | 328.39K |
| Apr 17, 2026 | 326.26 | 346.35 | 324.87 | 342.50 | 425.22K |
| Apr 16, 2026 | 336.02 | 340.42 | 314.15 | 320.39 | 478.73K |
| Apr 14, 2026 | 325.95 | 352.78 | 325.95 | 343.60 | 689.35K |
| Apr 13, 2026 | 320.00 | 332.99 | 316.50 | 317.00 | 269.41K |
| Apr 10, 2026 | 325.12 | 326.56 | 312.89 | 316.14 | 252.27K |
| Apr 09, 2026 | 320.00 | 323.11 | 312.73 | 320.24 | 273.76K |
| Apr 08, 2026 | 323.58 | 327.00 | 311.01 | 320.22 | 311.86K |
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal imbalance. Its lead product candidates include PRAX-114, an extrasynaptic-preferring GABAA receptor positive allosteric modulator that is in Phase IIa clinical trial for the treatment of major depressive disorder and perimenopausal depression; and PRAX-944, a selective small molecule inhibitor of T-type calcium channels, which is in Phase IIa clinical trial for the treatment of essential tremor. The company is also developing PRAX-562, a persistent sodium current blocker that is in Phase I clinical trial to treat severe pediatric epilepsy and adult cephalgia; PRAX-222, an antisense oligonucleotide (ASO) for patients with gain-of-function (GOF) SCN2A epilepsy; and KCNT1 program for the treatment of KCNT1 GOF epilepsy. It has a cooperation and license agreement with RogCon Inc.; a license agreement with Purdue Neuroscience Company; a research collaboration, option, and license agreement with Ionis Pharmaceuticals, Inc.; and collaboration with The Florey Institute to develop three novel ASOs. The company was incorporated in 2015 and is based in Boston, Massachusetts.
| Employees | 116 |
| Beta | 3.01 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |