© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MDJM Ltd (UOKA) stock surged +26.37%, trading at $1.19 on NASDAQ, up from the previous close of $0.94. The stock opened at $0.91, fluctuating between $0.87 and $1.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.91 | 1.32 | 0.87 | 1.19 | 445.22K |
| Feb 05, 2026 | 0.96 | 1.00 | 0.86 | 0.94 | 91.47K |
| Feb 04, 2026 | 1.27 | 1.31 | 1.00 | 1.02 | 112.44K |
| Feb 03, 2026 | 1.32 | 1.34 | 1.20 | 1.32 | 64.5K |
| Feb 02, 2026 | 1.39 | 1.44 | 1.15 | 1.24 | 124.28K |
| Jan 30, 2026 | 1.26 | 1.44 | 1.21 | 1.41 | 79.33K |
| Jan 29, 2026 | 1.27 | 1.32 | 1.15 | 1.31 | 72.76K |
| Jan 28, 2026 | 1.33 | 1.33 | 1.20 | 1.24 | 47.35K |
| Jan 27, 2026 | 1.32 | 1.37 | 1.28 | 1.33 | 257.8K |
| Jan 26, 2026 | 2.07 | 2.25 | 2.07 | 2.22 | 38.39K |
| Jan 23, 2026 | 2.02 | 2.20 | 2.01 | 2.16 | 17.25K |
| Jan 22, 2026 | 2.13 | 2.15 | 1.95 | 2.10 | 92.42K |
| Jan 21, 2026 | 2.19 | 2.90 | 1.79 | 2.14 | 1M |
| Jan 20, 2026 | 2.13 | 2.16 | 2.07 | 2.12 | 6.21K |
| Jan 16, 2026 | 2.20 | 2.24 | 2.16 | 2.16 | 3.99K |
| Jan 15, 2026 | 2.00 | 2.35 | 1.95 | 2.31 | 60.48K |
| Jan 14, 2026 | 2.00 | 2.06 | 1.99 | 2.05 | 6.62K |
| Jan 13, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 4.24K |
| Jan 12, 2026 | 2.10 | 2.14 | 2.01 | 2.09 | 11.52K |
| Jan 09, 2026 | 2.03 | 2.13 | 2.03 | 2.13 | 7.89K |
MDJM Ltd provides end-to-end services in the life cycle of a residential real estate project in the People's Republic of China. The company offers real estate agency services; and real estate consulting services; and training and evaluation to agency sales services. It also provides planning and design; marketing and sales; delivery and after-sales; and advertising services. In addition, it offers property leasing; furnishings; routine property maintenance and management; and hospitality and butler services. In addition, the company operates hotel and restaurant. It serves real estate developers, real estate design institutes and agencies, urban planning bureaus of various levels of governments, and urban rail transportation companies, as well as urban infrastructure development companies. The company was formerly known as MDJLEAD LTD. and changed its name to MDJM Ltd in May 2018. MDJM Ltd was founded in 2002 and is based in Cupar, the United Kingdom.
| Employees | 2 |
| Beta | -0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.938% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |