Newmark Group, Inc. (NMRK) stock declined over -6.22%, trading at $16.28 on NASDAQ, down from the previous close of $17.36. The stock opened at $17.36, fluctuating between $16.19 and $17.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 17.36 | 17.47 | 16.18 | 16.28 | 2.12M |
| Feb 02, 2026 | 17.50 | 18.01 | 17.26 | 17.36 | 1.47M |
| Jan 30, 2026 | 17.58 | 17.97 | 17.30 | 17.83 | 1.06M |
| Jan 29, 2026 | 17.47 | 17.71 | 17.15 | 17.71 | 1.1M |
| Jan 28, 2026 | 17.28 | 17.64 | 17.20 | 17.35 | 967.84K |
| Jan 27, 2026 | 17.27 | 17.42 | 16.99 | 17.18 | 730.66K |
| Jan 26, 2026 | 17.09 | 17.38 | 16.95 | 17.31 | 1.19M |
| Jan 23, 2026 | 17.37 | 17.56 | 16.95 | 17.09 | 1.19M |
| Jan 22, 2026 | 17.93 | 18.25 | 17.48 | 17.57 | 850.59K |
| Jan 21, 2026 | 17.32 | 18.01 | 17.25 | 17.75 | 1.15M |
| Jan 20, 2026 | 16.96 | 17.27 | 16.86 | 17.04 | 697.95K |
| Jan 16, 2026 | 17.46 | 17.80 | 17.35 | 17.44 | 1.13M |
| Jan 15, 2026 | 16.79 | 17.63 | 16.79 | 17.52 | 753.14K |
| Jan 14, 2026 | 16.91 | 17.45 | 16.40 | 16.79 | 848.61K |
| Jan 13, 2026 | 17.36 | 17.50 | 16.91 | 17.00 | 594.98K |
| Jan 12, 2026 | 17.16 | 17.48 | 16.68 | 17.41 | 719.86K |
| Jan 09, 2026 | 17.37 | 17.67 | 17.10 | 17.25 | 1.09M |
| Jan 08, 2026 | 17.56 | 17.76 | 17.34 | 17.36 | 782.88K |
| Jan 07, 2026 | 17.73 | 17.82 | 17.38 | 17.58 | 810.82K |
| Jan 06, 2026 | 17.32 | 17.61 | 16.94 | 17.58 | 1.13M |
Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment, debt and structured finance, and loan sales; agency leasing, property management, and valuation and advisory; and commercial real estate due diligence consulting and advisory services, as well as government sponsored enterprise lending, loan servicing, mortgage broking, and equity-raising services. Its occupier services and products comprise tenant representation; real estate management technology systems; workplace and occupancy strategy; global corporate consulting; project management; account and transaction management; and lease administration and facilities management services. The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers, as well as lenders and multi-national corporations. As of December 31, 2021, it operated approximately 160 offices on four continents. The company was formerly known as Newmark Knight Frank and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York.
| Employees | 8100 |
| Beta | 1.92 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep