© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newmark Group, Inc. (NMRK) stock declined over -1.75%, trading at $14.63 on NASDAQ, down from the previous close of $14.89. The stock opened at $14.53, fluctuating between $14.30 and $14.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.59 | 14.96 | 14.30 | 14.63 | 1.32M |
| Apr 01, 2026 | 15.09 | 15.15 | 14.85 | 14.89 | 1.63M |
| Mar 31, 2026 | 15.01 | 15.28 | 14.61 | 14.99 | 2.22M |
| Mar 30, 2026 | 14.50 | 14.95 | 14.41 | 14.68 | 2.69M |
| Mar 27, 2026 | 14.69 | 14.78 | 14.21 | 14.30 | 2.32M |
| Mar 25, 2026 | 14.84 | 15.08 | 14.53 | 15.04 | 1.84M |
| Mar 24, 2026 | 14.41 | 14.76 | 14.12 | 14.64 | 1.82M |
| Mar 23, 2026 | 14.83 | 14.89 | 14.45 | 14.55 | 2.62M |
| Mar 20, 2026 | 14.51 | 14.64 | 14.23 | 14.26 | 2.69M |
| Mar 19, 2026 | 14.41 | 14.76 | 14.38 | 14.66 | 1.91M |
| Mar 18, 2026 | 14.58 | 14.76 | 14.55 | 14.58 | 1.68M |
| Mar 17, 2026 | 14.68 | 15.05 | 14.61 | 14.70 | 1.61M |
| Mar 16, 2026 | 14.40 | 14.70 | 14.17 | 14.42 | 2M |
| Mar 13, 2026 | 14.01 | 14.39 | 13.80 | 14.19 | 1.51M |
| Mar 12, 2026 | 13.66 | 14.16 | 13.57 | 13.86 | 1.71M |
| Mar 11, 2026 | 14.06 | 14.26 | 13.74 | 14.02 | 1.62M |
| Mar 10, 2026 | 14.35 | 14.70 | 13.90 | 14.15 | 2.02M |
| Mar 09, 2026 | 13.94 | 14.57 | 13.71 | 14.49 | 1.64M |
| Mar 06, 2026 | 14.28 | 14.61 | 14.04 | 14.28 | 1.87M |
| Mar 03, 2026 | 13.79 | 14.87 | 13.61 | 14.58 | 2.59M |
Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment, debt and structured finance, and loan sales; agency leasing, property management, and valuation and advisory; and commercial real estate due diligence consulting and advisory services, as well as government sponsored enterprise lending, loan servicing, mortgage broking, and equity-raising services. Its occupier services and products comprise tenant representation; real estate management technology systems; workplace and occupancy strategy; global corporate consulting; project management; account and transaction management; and lease administration and facilities management services. The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers, as well as lenders and multi-national corporations. As of December 31, 2021, it operated approximately 160 offices on four continents. The company was formerly known as Newmark Knight Frank and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York.
| Employees | 8100 |
| Beta | 1.83 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |