© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newmark Group, Inc. (NMRK) stock remained unchanged at $14.50 a share on NASDAQ. The stock opened at $14.58, fluctuating between $14.20 to $14.91 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 14.63 | 14.80 | 14.36 | 14.50 | 1.03M |
| May 22, 2026 | 14.53 | 14.65 | 14.34 | 14.60 | 1.16M |
| May 21, 2026 | 14.24 | 14.58 | 13.98 | 14.53 | 1.25M |
| May 20, 2026 | 13.95 | 14.48 | 13.76 | 14.46 | 1.42M |
| May 19, 2026 | 14.30 | 14.43 | 13.94 | 13.95 | 1.23M |
| May 18, 2026 | 14.41 | 14.75 | 14.27 | 14.30 | 1.54M |
| May 15, 2026 | 14.65 | 14.69 | 14.17 | 14.37 | 1.62M |
| May 14, 2026 | 15.92 | 16.04 | 14.78 | 14.79 | 1.61M |
| May 13, 2026 | 15.93 | 15.97 | 15.62 | 15.84 | 999.08K |
| May 12, 2026 | 16.51 | 16.51 | 16.09 | 16.14 | 1.21M |
| May 11, 2026 | 16.73 | 16.83 | 16.37 | 16.53 | 1.01M |
| May 08, 2026 | 16.91 | 17.13 | 16.65 | 16.73 | 1.43M |
| May 07, 2026 | 16.61 | 16.89 | 16.57 | 16.87 | 1.2M |
| May 06, 2026 | 16.56 | 16.82 | 16.55 | 16.60 | 1.29M |
| May 05, 2026 | 15.70 | 16.35 | 15.58 | 16.33 | 1.64M |
| May 04, 2026 | 15.85 | 16.21 | 15.43 | 15.64 | 2.03M |
| Apr 30, 2026 | 15.91 | 16.28 | 15.39 | 16.12 | 2.65M |
| Apr 29, 2026 | 16.23 | 16.32 | 15.70 | 15.77 | 1.17M |
| Apr 28, 2026 | 16.54 | 16.72 | 16.22 | 16.41 | 1.11M |
| Apr 27, 2026 | 15.86 | 16.62 | 15.82 | 16.42 | 1.63M |
Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment, debt and structured finance, and loan sales; agency leasing, property management, and valuation and advisory; and commercial real estate due diligence consulting and advisory services, as well as government sponsored enterprise lending, loan servicing, mortgage broking, and equity-raising services. Its occupier services and products comprise tenant representation; real estate management technology systems; workplace and occupancy strategy; global corporate consulting; project management; account and transaction management; and lease administration and facilities management services. The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers, as well as lenders and multi-national corporations. As of December 31, 2021, it operated approximately 160 offices on four continents. The company was formerly known as Newmark Knight Frank and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York.
| Employees | 8100 |
| Beta | 1.83 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |