© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPN) stock declined over -0.07%, trading at $13.81 on NASDAQ, down from the previous close of $13.82. The stock opened at $13.80, fluctuating between $13.80 and $13.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 13.80 | 13.93 | 13.80 | 13.81 | 6.8K |
| Feb 02, 2026 | 13.94 | 13.94 | 13.80 | 13.82 | 7.47K |
| Jan 30, 2026 | 13.75 | 13.88 | 13.73 | 13.88 | 8.64K |
| Jan 29, 2026 | 13.83 | 13.90 | 13.72 | 13.72 | 9.11K |
| Jan 28, 2026 | 13.77 | 13.81 | 13.76 | 13.78 | 18.96K |
| Jan 27, 2026 | 13.74 | 13.81 | 13.70 | 13.78 | 20.15K |
| Jan 26, 2026 | 13.79 | 13.81 | 13.65 | 13.65 | 16.69K |
| Jan 23, 2026 | 13.70 | 13.86 | 13.70 | 13.72 | 4.72K |
| Jan 22, 2026 | 13.76 | 13.78 | 13.61 | 13.62 | 7.05K |
| Jan 21, 2026 | 13.77 | 13.88 | 13.60 | 13.63 | 27.47K |
| Jan 20, 2026 | 13.65 | 13.85 | 13.65 | 13.84 | 28.45K |
| Jan 16, 2026 | 13.57 | 13.66 | 13.57 | 13.62 | 6.89K |
| Jan 15, 2026 | 13.55 | 13.66 | 13.50 | 13.52 | 10.16K |
| Jan 14, 2026 | 13.50 | 13.56 | 13.37 | 13.50 | 24.25K |
| Jan 13, 2026 | 13.54 | 13.56 | 13.45 | 13.55 | 7.46K |
| Jan 12, 2026 | 13.47 | 13.52 | 13.45 | 13.52 | 5.24K |
| Jan 09, 2026 | 13.43 | 13.47 | 13.38 | 13.42 | 8.69K |
| Jan 08, 2026 | 13.49 | 13.56 | 13.36 | 13.36 | 3.09K |
| Jan 07, 2026 | 13.55 | 13.60 | 13.36 | 13.45 | 39.18K |
| Jan 06, 2026 | 13.57 | 13.84 | 13.52 | 13.52 | 7.3K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | -1.47 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |