© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPN) stock surged +0.32%, trading at $13.94 on NASDAQ, up from the previous close of $13.90. The stock opened at $14.01, fluctuating between $13.85 and $14.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 14.00 | 14.01 | 13.85 | 13.94 | 16.03K |
| Jul 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 682 |
| Jul 09, 2026 | 14.03 | 14.03 | 13.90 | 13.97 | 10.96K |
| Jul 08, 2026 | 13.75 | 14.05 | 13.68 | 14.02 | 51.37K |
| Jul 07, 2026 | 13.68 | 13.85 | 13.65 | 13.82 | 14.13K |
| Jul 06, 2026 | 13.45 | 13.64 | 13.45 | 13.64 | 9.03K |
| Jul 02, 2026 | 13.38 | 13.59 | 13.35 | 13.45 | 3.22K |
| Jul 01, 2026 | 13.23 | 13.60 | 13.23 | 13.44 | 17.01K |
| Jun 30, 2026 | 13.85 | 14.00 | 12.99 | 12.99 | 115.01K |
| Jun 29, 2026 | 13.85 | 13.93 | 13.85 | 13.93 | 2.99K |
| Jun 26, 2026 | 13.95 | 13.95 | 13.85 | 13.90 | 15.28K |
| Jun 25, 2026 | 13.95 | 13.95 | 13.91 | 13.91 | 2.74K |
| Jun 24, 2026 | 13.90 | 13.90 | 13.85 | 13.90 | 3.38K |
| Jun 23, 2026 | 13.81 | 13.88 | 13.81 | 13.88 | 3.95K |
| Jun 22, 2026 | 13.84 | 14.05 | 13.78 | 13.85 | 52.21K |
| Jun 18, 2026 | 13.78 | 13.94 | 13.77 | 13.78 | 5.76K |
| Jun 17, 2026 | 13.95 | 13.95 | 13.89 | 13.89 | 15.77K |
| Jun 16, 2026 | 13.77 | 14.00 | 13.74 | 13.94 | 15.99K |
| Jun 15, 2026 | 14.02 | 14.02 | 13.75 | 13.80 | 3.59K |
| Jun 12, 2026 | 13.99 | 14.00 | 13.77 | 13.95 | 16.65K |
Brookfield Property Partners, which includes Brookfield Property Partners L.P. and its affiliated Brookfield Property REIT Inc., stands as a premier global real estate enterprise, overseeing an impressive portfolio valued at approximately $88 billion. The company actively manages and holds a diverse collection of landmark properties across major international markets. Its extensive global holdings span various real estate segments, such as office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing, and student housing. As the primary publicly traded real estate arm of Brookfield Asset Management Inc., a prominent worldwide alternative asset manager boasting over $540 billion in assets under management, Brookfield Property Partners L.P. has operated as a subsidiary of Brookfield Asset Management Inc. since July 26, 2021. For more details, visit www.brookfield.com.
| Employees | 25700 |
| Beta | -0.78 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |