Brookfield Property Partners L.P. (BPYPN) stock surged +1.09%, trading at $13.87 on NASDAQ, up from the previous close of $13.72. The stock opened at $13.72, fluctuating between $13.68 and $13.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 13.72 | 13.87 | 13.68 | 13.87 | 9.97K |
| Apr 01, 2026 | 13.97 | 13.98 | 13.55 | 13.72 | 7.36K |
| Mar 31, 2026 | 13.26 | 13.92 | 13.26 | 13.27 | 55.72K |
| Mar 30, 2026 | 13.31 | 13.48 | 13.21 | 13.30 | 9.53K |
| Mar 27, 2026 | 13.16 | 13.33 | 13.16 | 13.30 | 4.52K |
| Mar 25, 2026 | 13.35 | 13.35 | 13.24 | 13.26 | 6.15K |
| Mar 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 1.18K |
| Mar 23, 2026 | 13.02 | 13.36 | 13.00 | 13.22 | 17.43K |
| Mar 20, 2026 | 13.31 | 13.49 | 13.22 | 13.22 | 21.34K |
| Mar 19, 2026 | 13.34 | 13.47 | 13.05 | 13.35 | 12.87K |
| Mar 18, 2026 | 13.58 | 13.66 | 13.48 | 13.53 | 8.51K |
| Mar 17, 2026 | 13.43 | 13.59 | 13.43 | 13.56 | 18.03K |
| Mar 16, 2026 | 13.68 | 13.68 | 13.36 | 13.42 | 12.9K |
| Mar 13, 2026 | 13.64 | 13.71 | 13.64 | 13.66 | 5.83K |
| Mar 12, 2026 | 13.36 | 13.84 | 13.36 | 13.66 | 32.04K |
| Mar 11, 2026 | 13.75 | 13.78 | 13.61 | 13.62 | 3.1K |
| Mar 10, 2026 | 13.80 | 13.90 | 13.77 | 13.85 | 5.32K |
| Mar 09, 2026 | 13.53 | 13.68 | 13.45 | 13.58 | 32.87K |
| Mar 06, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 6.59K |
| Mar 03, 2026 | 13.80 | 13.84 | 13.69 | 13.70 | 32.74K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 1.08 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep