© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPN) stock surged +0.43%, trading at $14.09 on NASDAQ, up from the previous close of $14.03. The stock opened at $14.09, fluctuating between $14.06 and $14.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 14.09 | 14.13 | 14.06 | 14.09 | 28.65K |
| Aug 28, 2026 | 14.13 | 14.13 | 14.00 | 14.03 | 12.12K |
| Aug 27, 2026 | 14.10 | 14.13 | 14.06 | 14.10 | 25.26K |
| Aug 26, 2026 | 13.98 | 14.11 | 13.95 | 14.00 | 28.32K |
| Aug 25, 2026 | 13.99 | 14.00 | 13.97 | 13.98 | 56.68K |
| Aug 24, 2026 | 13.98 | 13.99 | 13.98 | 13.99 | 3.81K |
| Aug 21, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 9.63K |
| Aug 20, 2026 | 13.91 | 14.00 | 13.91 | 14.00 | 7.39K |
| Aug 19, 2026 | 13.94 | 14.01 | 13.94 | 13.99 | 3.08K |
| Aug 18, 2026 | 14.12 | 14.12 | 13.87 | 14.00 | 24.21K |
| Aug 17, 2026 | 13.88 | 14.01 | 13.88 | 13.96 | 36.33K |
| Aug 14, 2026 | 13.95 | 14.00 | 13.88 | 14.00 | 5.67K |
| Aug 13, 2026 | 13.87 | 13.96 | 13.83 | 13.93 | 13.25K |
| Aug 12, 2026 | 13.85 | 13.95 | 13.85 | 13.85 | 8.68K |
| Aug 11, 2026 | 13.89 | 13.95 | 13.80 | 13.93 | 3.65K |
| Aug 10, 2026 | 13.90 | 13.93 | 13.89 | 13.89 | 7.84K |
| Aug 07, 2026 | 13.45 | 13.95 | 13.45 | 13.94 | 23.6K |
| Aug 06, 2026 | 13.90 | 13.95 | 13.90 | 13.90 | 20.07K |
| Aug 05, 2026 | 13.88 | 13.95 | 13.88 | 13.92 | 2.83K |
| Aug 04, 2026 | 13.67 | 13.95 | 13.67 | 13.94 | 30.8K |
Brookfield Property Partners, which includes Brookfield Property Partners L.P. and its affiliated Brookfield Property REIT Inc., stands as a premier global real estate enterprise, overseeing an impressive portfolio valued at approximately $88 billion. The company actively manages and holds a diverse collection of landmark properties across major international markets. Its extensive global holdings span various real estate segments, such as office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing, and student housing. As the primary publicly traded real estate arm of Brookfield Asset Management Inc., a prominent worldwide alternative asset manager boasting over $540 billion in assets under management, Brookfield Property Partners L.P. has operated as a subsidiary of Brookfield Asset Management Inc. since July 26, 2021. For more details, visit www.brookfield.com.
| Employees | 24000 |
| Beta | -0.78 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |