© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPN) stock declined over -0.11%, trading at $13.94 on NASDAQ, down from the previous close of $13.95. The stock opened at $13.91, fluctuating between $13.91 and $13.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 13.93 | 13.96 | 13.85 | 13.95 | 8.8K |
| May 22, 2026 | 13.91 | 13.96 | 13.91 | 13.92 | 4.15K |
| May 21, 2026 | 13.87 | 13.96 | 13.80 | 13.91 | 24.28K |
| May 20, 2026 | 13.95 | 14.00 | 13.90 | 13.99 | 63.48K |
| May 19, 2026 | 13.95 | 13.99 | 13.90 | 13.92 | 9.92K |
| May 18, 2026 | 14.00 | 14.00 | 13.93 | 13.94 | 19.7K |
| May 15, 2026 | 13.95 | 13.97 | 13.82 | 13.92 | 6.48K |
| May 14, 2026 | 13.97 | 13.97 | 13.96 | 13.97 | 6.85K |
| May 13, 2026 | 13.98 | 13.98 | 13.91 | 13.97 | 9.99K |
| May 12, 2026 | 14.02 | 14.02 | 13.97 | 14.00 | 8.4K |
| May 11, 2026 | 14.02 | 14.02 | 13.95 | 13.98 | 5.5K |
| May 08, 2026 | 14.04 | 14.04 | 13.96 | 14.04 | 11.14K |
| May 07, 2026 | 14.04 | 14.06 | 13.96 | 14.04 | 24.01K |
| May 06, 2026 | 13.99 | 14.07 | 13.99 | 14.04 | 6.75K |
| May 05, 2026 | 13.99 | 13.99 | 13.85 | 13.97 | 25.79K |
| May 04, 2026 | 13.98 | 13.99 | 13.94 | 13.97 | 22.21K |
| Apr 30, 2026 | 13.99 | 13.99 | 13.94 | 13.99 | 17.13K |
| Apr 29, 2026 | 13.94 | 14.01 | 13.90 | 13.90 | 22.65K |
| Apr 28, 2026 | 13.99 | 14.00 | 13.94 | 13.98 | 16.21K |
| Apr 27, 2026 | 14.05 | 14.10 | 13.94 | 13.94 | 31.96K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 1.08 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |