© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPO) stock surged +0.23%, trading at $15.44 on NASDAQ, up from the previous close of $15.40. The stock opened at $15.35, fluctuating between $15.35 and $15.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 15.35 | 15.50 | 15.35 | 15.44 | 39.06K |
| Aug 28, 2026 | 15.43 | 15.50 | 15.39 | 15.40 | 18.83K |
| Aug 27, 2026 | 15.40 | 15.50 | 15.35 | 15.43 | 19.88K |
| Aug 26, 2026 | 15.40 | 15.41 | 15.39 | 15.40 | 23.69K |
| Aug 25, 2026 | 15.40 | 15.49 | 15.38 | 15.41 | 23.53K |
| Aug 24, 2026 | 15.43 | 15.45 | 15.35 | 15.35 | 4.64K |
| Aug 21, 2026 | 15.30 | 15.46 | 15.30 | 15.41 | 6.94K |
| Aug 20, 2026 | 15.30 | 15.44 | 15.30 | 15.35 | 8.86K |
| Aug 19, 2026 | 15.37 | 15.45 | 15.29 | 15.36 | 24.31K |
| Aug 18, 2026 | 15.31 | 15.43 | 15.25 | 15.36 | 36.63K |
| Aug 17, 2026 | 15.37 | 15.45 | 15.33 | 15.39 | 18.35K |
| Aug 14, 2026 | 15.35 | 15.44 | 15.34 | 15.39 | 6.71K |
| Aug 13, 2026 | 15.23 | 15.35 | 15.22 | 15.22 | 5.33K |
| Aug 12, 2026 | 15.35 | 15.35 | 15.24 | 15.30 | 15.66K |
| Aug 11, 2026 | 15.25 | 15.32 | 15.18 | 15.24 | 7.96K |
| Aug 10, 2026 | 15.10 | 15.23 | 15.10 | 15.16 | 10.52K |
| Aug 07, 2026 | 15.37 | 15.37 | 15.23 | 15.28 | 3.75K |
| Aug 06, 2026 | 15.38 | 15.38 | 15.18 | 15.29 | 6.93K |
| Aug 05, 2026 | 15.25 | 15.26 | 15.22 | 15.22 | 9.14K |
| Aug 04, 2026 | 15.32 | 15.40 | 15.25 | 15.35 | 35.46K |
Brookfield Property Partners, an entity operating through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., distinguishes itself as a leading global real estate firm, overseeing a substantial portfolio valued at approximately $88 billion. Its extensive global holdings comprise iconic properties situated in major markets worldwide. This diverse portfolio spans numerous real estate sectors, including commercial offices, retail centers, multi-family dwellings, logistics facilities, hospitality venues, self-storage units, triple net lease properties, manufactured housing communities, and student accommodations. Historically, Brookfield Property Partners served as the primary publicly traded real estate investment vehicle of Brookfield Asset Management Inc., a prominent global alternative asset manager boasting assets under management exceeding $540 billion. For additional details, please visit www.brookfield.com. It is important to note that as of July 26, 2021, Brookfield Property Partners L.P. has transitioned to functioning as a direct subsidiary of Brookfield Asset Management Inc.
| Employees | 24000 |
| Beta | -0.78 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |