© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPO) stock surged +0.86%, trading at $15.28 on NASDAQ, up from the previous close of $15.15. The stock opened at $15.15, fluctuating between $15.15 and $15.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 15.15 | 15.35 | 15.15 | 15.28 | 13.56K |
| Jul 10, 2026 | 15.08 | 15.20 | 15.06 | 15.15 | 17.3K |
| Jul 09, 2026 | 15.05 | 15.10 | 15.05 | 15.09 | 30.4K |
| Jul 08, 2026 | 15.00 | 15.00 | 14.86 | 14.99 | 19.16K |
| Jul 07, 2026 | 15.00 | 15.10 | 15.00 | 15.09 | 9.73K |
| Jul 06, 2026 | 15.00 | 15.10 | 15.00 | 15.08 | 10.36K |
| Jul 02, 2026 | 14.99 | 15.02 | 14.95 | 15.01 | 6.17K |
| Jul 01, 2026 | 14.51 | 14.94 | 14.51 | 14.92 | 2.66K |
| Jun 30, 2026 | 15.00 | 15.35 | 14.46 | 14.46 | 80.54K |
| Jun 29, 2026 | 15.30 | 15.35 | 15.25 | 15.27 | 9.77K |
| Jun 26, 2026 | 15.20 | 15.33 | 15.03 | 15.33 | 36.25K |
| Jun 25, 2026 | 15.39 | 15.45 | 15.25 | 15.32 | 6.42K |
| Jun 24, 2026 | 15.24 | 15.39 | 15.24 | 15.34 | 12.84K |
| Jun 23, 2026 | 15.27 | 15.39 | 15.24 | 15.35 | 17.34K |
| Jun 22, 2026 | 15.25 | 15.35 | 15.05 | 15.31 | 24.56K |
| Jun 18, 2026 | 15.24 | 15.37 | 15.24 | 15.31 | 4.85K |
| Jun 17, 2026 | 15.25 | 15.36 | 15.25 | 15.35 | 15.49K |
| Jun 16, 2026 | 15.29 | 15.31 | 15.18 | 15.31 | 14.37K |
| Jun 15, 2026 | 15.11 | 15.35 | 15.11 | 15.29 | 22.26K |
| Jun 12, 2026 | 15.10 | 15.21 | 15.01 | 15.11 | 14.72K |
Brookfield Property Partners, an entity operating through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., distinguishes itself as a leading global real estate firm, overseeing a substantial portfolio valued at approximately $88 billion. Its extensive global holdings comprise iconic properties situated in major markets worldwide. This diverse portfolio spans numerous real estate sectors, including commercial offices, retail centers, multi-family dwellings, logistics facilities, hospitality venues, self-storage units, triple net lease properties, manufactured housing communities, and student accommodations. Historically, Brookfield Property Partners served as the primary publicly traded real estate investment vehicle of Brookfield Asset Management Inc., a prominent global alternative asset manager boasting assets under management exceeding $540 billion. For additional details, please visit www.brookfield.com. It is important to note that as of July 26, 2021, Brookfield Property Partners L.P. has transitioned to functioning as a direct subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | -0.78 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |