© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPO) stock declined over -0.40%, trading at $15.29 on NASDAQ, down from the previous close of $15.35. The stock opened at $14.92, fluctuating between $14.92 and $15.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 15.33 | 15.39 | 15.26 | 15.35 | 11.94K |
| May 22, 2026 | 15.25 | 15.39 | 15.25 | 15.33 | 5.64K |
| May 21, 2026 | 15.38 | 15.50 | 14.90 | 15.24 | 19.1K |
| May 20, 2026 | 15.35 | 15.46 | 15.30 | 15.38 | 6.65K |
| May 19, 2026 | 15.25 | 15.46 | 15.12 | 15.31 | 28.89K |
| May 18, 2026 | 15.37 | 15.37 | 15.25 | 15.27 | 11.12K |
| May 15, 2026 | 15.29 | 15.36 | 15.25 | 15.35 | 6.6K |
| May 14, 2026 | 15.24 | 15.35 | 15.22 | 15.30 | 6.49K |
| May 13, 2026 | 15.26 | 15.30 | 15.20 | 15.24 | 3.81K |
| May 12, 2026 | 15.41 | 15.45 | 15.04 | 15.24 | 13.91K |
| May 11, 2026 | 15.47 | 15.60 | 15.37 | 15.42 | 8.75K |
| May 08, 2026 | 15.37 | 15.48 | 15.35 | 15.35 | 8.97K |
| May 07, 2026 | 15.34 | 15.48 | 15.26 | 15.48 | 9.91K |
| May 06, 2026 | 15.21 | 15.45 | 15.21 | 15.31 | 11.06K |
| May 05, 2026 | 15.48 | 15.48 | 15.30 | 15.34 | 11.39K |
| May 04, 2026 | 15.46 | 15.46 | 15.25 | 15.39 | 3.78K |
| Apr 30, 2026 | 15.43 | 15.43 | 15.31 | 15.31 | 1.44K |
| Apr 29, 2026 | 15.31 | 15.47 | 15.28 | 15.33 | 8.39K |
| Apr 28, 2026 | 15.51 | 15.51 | 15.30 | 15.40 | 3.92K |
| Apr 27, 2026 | 15.40 | 15.51 | 15.30 | 15.40 | 11.08K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 0.86 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |