Brookfield Property Partners L.P. (BPYPO) stock surged +0.18%, trading at $15.11 on NASDAQ, up from the previous close of $15.08. The stock opened at $14.97, fluctuating between $14.97 and $15.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 14.97 | 15.14 | 14.97 | 15.11 | 9.28K |
| Feb 02, 2026 | 15.10 | 15.20 | 15.00 | 15.08 | 37.69K |
| Jan 30, 2026 | 14.90 | 15.16 | 14.90 | 15.01 | 6.67K |
| Jan 29, 2026 | 15.09 | 15.09 | 14.94 | 15.05 | 8.93K |
| Jan 28, 2026 | 15.03 | 15.09 | 14.86 | 15.08 | 14.45K |
| Jan 27, 2026 | 15.10 | 15.20 | 15.05 | 15.06 | 21.09K |
| Jan 26, 2026 | 15.12 | 15.15 | 15.03 | 15.11 | 4.73K |
| Jan 23, 2026 | 15.10 | 15.10 | 14.95 | 15.05 | 1.77K |
| Jan 22, 2026 | 15.06 | 15.11 | 14.97 | 15.11 | 12.05K |
| Jan 21, 2026 | 15.11 | 15.23 | 14.98 | 14.98 | 26.79K |
| Jan 20, 2026 | 14.75 | 15.04 | 14.58 | 15.02 | 24.53K |
| Jan 16, 2026 | 14.92 | 14.95 | 14.91 | 14.91 | 8.6K |
| Jan 15, 2026 | 14.87 | 14.97 | 14.86 | 14.91 | 20.35K |
| Jan 14, 2026 | 14.98 | 14.98 | 14.69 | 14.71 | 5.51K |
| Jan 13, 2026 | 14.63 | 14.89 | 14.50 | 14.86 | 6.84K |
| Jan 12, 2026 | 14.61 | 14.80 | 14.61 | 14.80 | 12.32K |
| Jan 09, 2026 | 14.70 | 14.72 | 14.64 | 14.65 | 11.44K |
| Jan 08, 2026 | 14.69 | 14.80 | 14.52 | 14.54 | 4.47K |
| Jan 07, 2026 | 14.77 | 14.90 | 14.45 | 14.80 | 53.65K |
| Jan 06, 2026 | 14.80 | 14.86 | 14.72 | 14.81 | 14.19K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | -1.47 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep