Brookfield Property Partners L.P. (BPYPO) stock surged +0.66%, trading at $15.15 on NASDAQ, up from the previous close of $15.05. The stock opened at $15.19, fluctuating between $15.06 and $15.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.19 | 15.19 | 15.06 | 15.15 | 16.72K |
| Apr 01, 2026 | 14.87 | 15.20 | 14.87 | 15.05 | 22.21K |
| Mar 31, 2026 | 14.81 | 15.24 | 14.67 | 14.86 | 56.81K |
| Mar 30, 2026 | 14.80 | 14.93 | 14.80 | 14.81 | 6.21K |
| Mar 27, 2026 | 14.74 | 14.97 | 14.70 | 14.79 | 3.51K |
| Mar 25, 2026 | 14.99 | 14.99 | 14.67 | 14.79 | 15.33K |
| Mar 24, 2026 | 14.69 | 14.76 | 14.59 | 14.69 | 7.68K |
| Mar 23, 2026 | 14.53 | 14.90 | 14.52 | 14.62 | 7.68K |
| Mar 20, 2026 | 14.74 | 14.84 | 14.51 | 14.55 | 12.47K |
| Mar 19, 2026 | 14.85 | 14.89 | 14.61 | 14.73 | 13.91K |
| Mar 18, 2026 | 15.00 | 15.00 | 14.86 | 14.86 | 347.94K |
| Mar 17, 2026 | 14.90 | 15.08 | 14.85 | 14.91 | 22.67K |
| Mar 16, 2026 | 15.10 | 15.12 | 14.80 | 14.82 | 19.01K |
| Mar 13, 2026 | 15.00 | 15.14 | 14.93 | 14.96 | 9.84K |
| Mar 12, 2026 | 15.04 | 15.18 | 14.89 | 14.99 | 87.32K |
| Mar 11, 2026 | 14.95 | 15.04 | 14.95 | 15.03 | 5.63K |
| Mar 10, 2026 | 14.94 | 15.04 | 14.80 | 14.95 | 347.09K |
| Mar 09, 2026 | 14.86 | 15.03 | 14.61 | 14.80 | 18.82K |
| Mar 06, 2026 | 14.91 | 15.06 | 14.91 | 15.00 | 1.93K |
| Mar 03, 2026 | 15.00 | 15.20 | 14.96 | 14.96 | 9.97K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 0.86 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep