© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FRP Holdings, Inc. (FRPH) stock surged +0.89%, trading at $22.69 on NASDAQ, up from the previous close of $22.49. The stock opened at $22.57, fluctuating between $22.48 and $22.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 22.65 | 22.68 | 22.16 | 22.49 | 67.74K |
| May 22, 2026 | 22.99 | 23.43 | 22.58 | 22.63 | 73.32K |
| May 21, 2026 | 22.83 | 22.98 | 22.49 | 22.90 | 73.03K |
| May 20, 2026 | 22.89 | 23.04 | 22.46 | 22.78 | 81.12K |
| May 19, 2026 | 22.54 | 23.02 | 22.45 | 22.57 | 94.96K |
| May 18, 2026 | 21.87 | 22.75 | 21.87 | 22.70 | 116.18K |
| May 15, 2026 | 22.17 | 22.25 | 21.44 | 21.94 | 112.95K |
| May 14, 2026 | 21.66 | 22.66 | 21.33 | 21.98 | 151.11K |
| May 13, 2026 | 22.36 | 22.38 | 21.02 | 21.41 | 132.01K |
| May 12, 2026 | 22.02 | 22.98 | 21.68 | 22.44 | 147.43K |
| May 11, 2026 | 21.04 | 22.48 | 21.01 | 22.17 | 188.24K |
| May 08, 2026 | 21.35 | 21.50 | 20.93 | 21.14 | 65.93K |
| May 07, 2026 | 21.15 | 21.53 | 21.15 | 21.26 | 58.71K |
| May 06, 2026 | 21.23 | 21.38 | 21.09 | 21.10 | 43.78K |
| May 05, 2026 | 20.91 | 21.33 | 20.85 | 21.21 | 51.9K |
| May 04, 2026 | 21.00 | 21.21 | 20.62 | 20.90 | 105.77K |
| Apr 30, 2026 | 20.75 | 21.31 | 20.66 | 21.01 | 64.06K |
| Apr 29, 2026 | 21.48 | 21.50 | 20.72 | 20.78 | 46.71K |
| Apr 28, 2026 | 21.53 | 21.73 | 21.35 | 21.64 | 29.55K |
| Apr 27, 2026 | 21.52 | 21.77 | 21.42 | 21.45 | 45.87K |
FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia, and Virginia. This segment also owns an additional 107 acres of investment property in Brooksville, Florida. The Development segment owns and monitors the use of parcels of land that are in various stages of development. The Stabilized Joint Venture segment owns, leases, and manages a 305-unit residential apartment building with approximately 14,430 square feet of first floor retail space; 264-unit residential apartment building with 6,758 square feet of retail space; and 294-unit garden-style apartment community located in Henrico County, Virginia that consists of 19 three-story apartment buildings containing 273,940 rentable square feet. FRP Holdings, Inc. was incorporated in 2014 and is based in Jacksonville, Florida.
| Employees | 19 |
| Beta | 0.53 |
| Sales or Revenue | $41.51M |
| 5Y Sales Change% | 1.009% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |