© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPP) stock declined over -0.13%, trading at $15.66 on NASDAQ, down from the previous close of $15.68. The stock opened at $15.80, fluctuating between $15.44 and $15.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 15.80 | 15.80 | 15.44 | 15.66 | 8.32K |
| Feb 02, 2026 | 15.67 | 15.90 | 15.60 | 15.68 | 14.13K |
| Jan 30, 2026 | 15.45 | 16.00 | 15.40 | 15.57 | 21.71K |
| Jan 29, 2026 | 15.47 | 15.62 | 15.40 | 15.40 | 19.11K |
| Jan 28, 2026 | 15.50 | 15.55 | 15.36 | 15.51 | 12.99K |
| Jan 27, 2026 | 15.32 | 15.48 | 15.26 | 15.43 | 49.95K |
| Jan 26, 2026 | 15.30 | 15.48 | 15.18 | 15.41 | 19.39K |
| Jan 23, 2026 | 15.22 | 15.25 | 15.07 | 15.25 | 12.94K |
| Jan 22, 2026 | 15.13 | 15.15 | 15.05 | 15.09 | 24.86K |
| Jan 21, 2026 | 15.14 | 15.21 | 15.06 | 15.09 | 13.62K |
| Jan 20, 2026 | 15.21 | 15.21 | 15.06 | 15.09 | 23.32K |
| Jan 16, 2026 | 15.06 | 15.22 | 15.06 | 15.22 | 16.9K |
| Jan 15, 2026 | 14.95 | 15.08 | 14.95 | 15.00 | 16.11K |
| Jan 14, 2026 | 14.89 | 15.02 | 14.84 | 14.97 | 21.21K |
| Jan 13, 2026 | 14.87 | 15.01 | 14.78 | 14.81 | 18.64K |
| Jan 12, 2026 | 14.81 | 14.91 | 14.81 | 14.90 | 8.8K |
| Jan 09, 2026 | 14.80 | 14.94 | 14.80 | 14.92 | 14.5K |
| Jan 08, 2026 | 14.85 | 15.05 | 14.75 | 14.75 | 19.03K |
| Jan 07, 2026 | 14.89 | 15.00 | 14.74 | 14.74 | 40.1K |
| Jan 06, 2026 | 14.95 | 15.14 | 14.82 | 14.93 | 25.88K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | -1.47 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |