© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPP) stock surged +0.49%, trading at $16.45 on NASDAQ, up from the previous close of $16.37. The stock opened at $16.43, fluctuating between $16.30 and $16.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 16.43 | 16.45 | 16.30 | 16.45 | 10.13K |
| Aug 28, 2026 | 16.33 | 16.37 | 16.29 | 16.37 | 17.73K |
| Aug 27, 2026 | 16.36 | 16.36 | 16.26 | 16.36 | 9.22K |
| Aug 26, 2026 | 16.34 | 16.36 | 16.34 | 16.36 | 679 |
| Aug 25, 2026 | 16.36 | 16.37 | 16.31 | 16.36 | 10.48K |
| Aug 24, 2026 | 16.31 | 16.37 | 16.26 | 16.37 | 8.11K |
| Aug 21, 2026 | 16.40 | 16.45 | 16.27 | 16.43 | 39.01K |
| Aug 20, 2026 | 16.32 | 16.38 | 16.15 | 16.38 | 5.77K |
| Aug 19, 2026 | 16.37 | 16.40 | 16.20 | 16.37 | 4.58K |
| Aug 18, 2026 | 16.26 | 16.41 | 16.22 | 16.24 | 14.4K |
| Aug 17, 2026 | 16.22 | 16.29 | 16.22 | 16.28 | 14.03K |
| Aug 14, 2026 | 16.11 | 16.17 | 16.11 | 16.17 | 11.14K |
| Aug 13, 2026 | 16.09 | 16.17 | 16.09 | 16.17 | 3.72K |
| Aug 12, 2026 | 16.10 | 16.15 | 16.08 | 16.12 | 3.75K |
| Aug 11, 2026 | 16.15 | 16.17 | 15.96 | 16.07 | 5.58K |
| Aug 10, 2026 | 16.02 | 16.14 | 16.02 | 16.14 | 7.56K |
| Aug 07, 2026 | 15.98 | 16.11 | 15.98 | 16.04 | 7.66K |
| Aug 06, 2026 | 16.05 | 16.17 | 16.05 | 16.10 | 15.99K |
| Aug 05, 2026 | 16.18 | 16.18 | 16.11 | 16.17 | 3.59K |
| Aug 04, 2026 | 15.86 | 16.09 | 15.86 | 16.08 | 11.3K |
Brookfield Property Partners (BPYPP), alongside its subsidiary Brookfield Property REIT Inc., functions as a preeminent global real estate enterprise, commanding approximately $88 billion in total assets. The company's extensive global portfolio features iconic properties situated in the world's most significant markets. This diverse collection encompasses commercial offices, retail centers, multifamily residences, logistics infrastructure, hospitality venues, self-storage facilities, triple net lease assets, manufactured housing, and student accommodations. As the flagship publicly traded real estate arm of Brookfield Asset Management Inc. (a leading global alternative asset manager overseeing over $540 billion in assets), Brookfield Property Partners holds a prominent position. It's important to note that since July 26, 2021, Brookfield Property Partners L.P. has operated as a direct subsidiary of Brookfield Asset Management Inc. Further information is accessible via www.brookfield.com.
| Employees | 24000 |
| Beta | -0.78 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |