Brookfield Property Partners L.P. (BPYPP) stock declined over -0.38%, trading at $16.01 on NASDAQ, down from the previous close of $16.07. The stock opened at $16.17, fluctuating between $16.00 and $16.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 16.17 | 16.24 | 16.00 | 16.01 | 16.29K |
| Apr 01, 2026 | 16.42 | 16.42 | 15.92 | 16.07 | 17.56K |
| Mar 31, 2026 | 15.61 | 16.63 | 15.46 | 16.46 | 140.93K |
| Mar 30, 2026 | 15.35 | 15.85 | 15.09 | 15.39 | 16.54K |
| Mar 27, 2026 | 15.23 | 15.34 | 15.11 | 15.11 | 19.5K |
| Mar 25, 2026 | 14.90 | 15.24 | 14.90 | 15.14 | 4.72K |
| Mar 24, 2026 | 14.89 | 15.00 | 14.85 | 15.00 | 14.17K |
| Mar 23, 2026 | 14.98 | 15.50 | 14.83 | 14.86 | 12.88K |
| Mar 20, 2026 | 15.24 | 15.24 | 14.56 | 14.76 | 19.77K |
| Mar 19, 2026 | 15.00 | 15.25 | 14.88 | 15.19 | 17.65K |
| Mar 18, 2026 | 15.16 | 15.39 | 15.05 | 15.11 | 24.52K |
| Mar 17, 2026 | 15.23 | 15.51 | 15.09 | 15.44 | 22.32K |
| Mar 16, 2026 | 15.42 | 15.50 | 15.04 | 15.10 | 31.29K |
| Mar 13, 2026 | 15.49 | 15.58 | 15.30 | 15.30 | 4.84K |
| Mar 12, 2026 | 15.79 | 15.79 | 15.27 | 15.34 | 39.59K |
| Mar 11, 2026 | 15.68 | 15.86 | 15.40 | 15.59 | 10.32K |
| Mar 10, 2026 | 15.60 | 16.19 | 15.34 | 15.45 | 23.62K |
| Mar 09, 2026 | 15.48 | 15.65 | 15.21 | 15.50 | 38.14K |
| Mar 06, 2026 | 15.61 | 15.90 | 15.61 | 15.69 | 10.62K |
| Mar 03, 2026 | 15.53 | 16.15 | 14.95 | 15.85 | 11.29K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 0.91 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep