© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Partners L.P. (BPYPP) stock declined over -1.13%, trading at $15.79 on NASDAQ, down from the previous close of $15.97. The stock opened at $16.10, fluctuating between $15.61 and $16.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 15.87 | 16.00 | 15.60 | 15.97 | 9.35K |
| May 22, 2026 | 15.90 | 16.07 | 15.86 | 15.94 | 7K |
| May 21, 2026 | 15.70 | 15.90 | 15.68 | 15.81 | 9.99K |
| May 20, 2026 | 15.69 | 16.05 | 15.69 | 15.86 | 26.61K |
| May 19, 2026 | 15.75 | 15.86 | 15.62 | 15.69 | 23.84K |
| May 18, 2026 | 16.08 | 16.08 | 15.62 | 15.75 | 7.47K |
| May 15, 2026 | 15.82 | 15.95 | 15.80 | 15.83 | 10.51K |
| May 14, 2026 | 15.94 | 15.96 | 15.84 | 15.85 | 13.26K |
| May 13, 2026 | 15.93 | 16.05 | 15.84 | 15.92 | 12K |
| May 12, 2026 | 15.95 | 16.30 | 15.74 | 15.83 | 11.83K |
| May 11, 2026 | 15.75 | 16.00 | 15.63 | 15.65 | 202.84K |
| May 08, 2026 | 15.75 | 15.80 | 15.72 | 15.75 | 26.46K |
| May 07, 2026 | 16.05 | 16.29 | 15.75 | 15.80 | 33.38K |
| May 06, 2026 | 15.80 | 16.13 | 15.80 | 16.13 | 7.08K |
| May 05, 2026 | 16.30 | 16.30 | 15.75 | 15.77 | 158.53K |
| May 04, 2026 | 16.25 | 16.25 | 15.93 | 15.96 | 13.02K |
| Apr 30, 2026 | 16.25 | 16.25 | 16.00 | 16.00 | 42.33K |
| Apr 29, 2026 | 16.11 | 16.20 | 15.90 | 16.00 | 21.55K |
| Apr 28, 2026 | 16.07 | 16.23 | 16.07 | 16.23 | 2.61K |
| Apr 27, 2026 | 16.11 | 16.12 | 16.10 | 16.12 | 6.08K |
Brookfield Property Partners, through Brookfield Property Partners L.P. and its subsidiary Brookfield Property REIT Inc., is one of the world's premier real estate companies, with approximately $88 billion in total assets. We own and operate iconic properties in the world's major markets, and our global portfolio includes office, retail, multifamily, logistics, hospitality, self-storage, triple net lease, manufactured housing and student housing. Brookfield Property Partners is the flagship listed real estate company of Brookfield Asset Management Inc., a leading global alternative asset manager with over $540 billion in assets under management. More information is available at www.brookfield.com. As of July 26, 2021, Brookfield Property Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 25700 |
| Beta | 0.91 |
| Sales or Revenue | $9.48B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |