© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RMR Group Inc. (RMR) stock surged +0.58%, trading at $15.58 on NASDAQ, up from the previous close of $15.49. The stock opened at $15.55, fluctuating between $15.26 and $15.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.39 | 15.76 | 15.22 | 15.58 | 170.75K |
| Apr 01, 2026 | 15.56 | 15.67 | 15.42 | 15.49 | 159.93K |
| Mar 31, 2026 | 15.52 | 15.64 | 15.20 | 15.47 | 262.06K |
| Mar 30, 2026 | 15.36 | 15.60 | 15.31 | 15.44 | 106.91K |
| Mar 27, 2026 | 15.49 | 15.66 | 15.31 | 15.36 | 62.14K |
| Mar 25, 2026 | 15.68 | 15.69 | 15.45 | 15.54 | 73.71K |
| Mar 24, 2026 | 15.63 | 15.76 | 15.42 | 15.50 | 73.05K |
| Mar 23, 2026 | 15.75 | 15.97 | 15.64 | 15.76 | 85.5K |
| Mar 20, 2026 | 15.82 | 15.88 | 15.51 | 15.55 | 138.81K |
| Mar 19, 2026 | 15.87 | 16.08 | 15.70 | 15.82 | 90.74K |
| Mar 18, 2026 | 16.11 | 16.16 | 15.78 | 15.79 | 108.56K |
| Mar 17, 2026 | 16.22 | 16.40 | 16.18 | 16.19 | 78.04K |
| Mar 16, 2026 | 16.35 | 16.49 | 16.30 | 16.33 | 56.84K |
| Mar 13, 2026 | 16.43 | 16.48 | 16.13 | 16.21 | 71.49K |
| Mar 12, 2026 | 16.54 | 16.76 | 16.25 | 16.28 | 55.39K |
| Mar 11, 2026 | 16.42 | 16.88 | 16.29 | 16.75 | 258.63K |
| Mar 10, 2026 | 16.29 | 16.56 | 16.21 | 16.43 | 158.19K |
| Mar 09, 2026 | 16.87 | 16.92 | 15.97 | 16.31 | 198.17K |
| Mar 06, 2026 | 16.95 | 17.23 | 16.64 | 17.11 | 182.01K |
| Mar 03, 2026 | 16.28 | 16.95 | 16.17 | 16.94 | 148.18K |
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides business and property management services in the United States. The company provides management services to its four publicly traded real estate investment trusts and three real estate operating companies. It also provides investment advisory services. The company was formerly known as REIT Management & Research Inc. and changed its name to The RMR Group Inc. in September 2015. The RMR Group Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
| Employees | 1000 |
| Beta | 0.99 |
| Sales or Revenue | $700.28M |
| 5Y Sales Change% | 1.326% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Services |