The RMR Group Inc. (RMR) stock declined over -0.24%, trading at $20.44 on NASDAQ, down from the previous close of $20.49. The stock opened at $20.70, fluctuating between $20.36 and $20.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 20.56 | 20.85 | 20.34 | 20.44 | 199.63K |
| Jul 10, 2026 | 20.18 | 20.60 | 20.16 | 20.49 | 137.64K |
| Jul 09, 2026 | 19.89 | 20.26 | 19.80 | 20.18 | 137.35K |
| Jul 08, 2026 | 19.50 | 20.05 | 19.49 | 19.87 | 147.96K |
| Jul 07, 2026 | 20.17 | 20.44 | 19.65 | 19.70 | 178.01K |
| Jul 06, 2026 | 20.47 | 20.53 | 20.01 | 20.04 | 80.12K |
| Jul 02, 2026 | 20.57 | 20.71 | 20.36 | 20.50 | 83.61K |
| Jul 01, 2026 | 20.52 | 20.79 | 20.45 | 20.54 | 122.51K |
| Jun 30, 2026 | 20.66 | 20.79 | 20.47 | 20.53 | 133.1K |
| Jun 29, 2026 | 20.88 | 20.88 | 20.46 | 20.74 | 135.52K |
| Jun 26, 2026 | 20.90 | 21.05 | 20.55 | 20.89 | 413.77K |
| Jun 25, 2026 | 20.81 | 21.03 | 20.56 | 20.81 | 91.18K |
| Jun 24, 2026 | 20.76 | 20.87 | 20.51 | 20.72 | 117.25K |
| Jun 23, 2026 | 20.44 | 20.86 | 20.34 | 20.74 | 216.12K |
| Jun 22, 2026 | 20.45 | 20.65 | 20.38 | 20.40 | 93.04K |
| Jun 18, 2026 | 20.54 | 20.69 | 20.32 | 20.45 | 146.9K |
| Jun 17, 2026 | 20.51 | 20.74 | 20.29 | 20.32 | 134.64K |
| Jun 16, 2026 | 20.54 | 20.68 | 20.36 | 20.51 | 121.33K |
| Jun 15, 2026 | 21.40 | 21.45 | 20.44 | 20.48 | 165.5K |
| Jun 12, 2026 | 20.99 | 21.40 | 20.78 | 21.37 | 135.21K |
The RMR Group Inc., operating through its subsidiary, The RMR Group LLC, specializes in delivering business and property management solutions across the United States. The firm primarily serves four publicly traded real estate investment trusts (REITs) and three distinct real estate operating companies, providing them with comprehensive management oversight. Additionally, RMR extends its expertise to include investment advisory services. Established in 1986, the company underwent a rebranding in September 2015, transitioning from its former identity as REIT Management & Research Inc. Its corporate headquarters are situated in Newton, Massachusetts.
| Employees | 1000 |
| Beta | 1.09 |
| Sales or Revenue | $700.28M |
| 5Y Sales Change% | 1.326% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep