© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RMR Group Inc. (RMR) stock surged +0.10%, trading at $20.21 on NASDAQ, up from the previous close of $20.19. The stock opened at $20.18, fluctuating between $20.12 and $20.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 20.25 | 20.41 | 20.08 | 20.19 | 156.26K |
| May 22, 2026 | 20.24 | 20.32 | 20.09 | 20.21 | 104.39K |
| May 21, 2026 | 19.71 | 20.11 | 19.58 | 20.08 | 142.72K |
| May 20, 2026 | 19.36 | 19.86 | 19.25 | 19.82 | 117.22K |
| May 19, 2026 | 19.41 | 19.55 | 19.26 | 19.43 | 99.25K |
| May 18, 2026 | 19.12 | 19.44 | 19.04 | 19.38 | 119.26K |
| May 15, 2026 | 19.21 | 19.29 | 18.90 | 19.11 | 143.16K |
| May 14, 2026 | 19.49 | 19.77 | 19.32 | 19.35 | 104.64K |
| May 13, 2026 | 19.14 | 19.44 | 19.03 | 19.38 | 206.15K |
| May 12, 2026 | 19.41 | 19.41 | 18.91 | 19.25 | 139.39K |
| May 11, 2026 | 20.25 | 20.42 | 19.53 | 19.53 | 209.81K |
| May 08, 2026 | 19.38 | 20.25 | 19.38 | 20.23 | 235.5K |
| May 07, 2026 | 19.49 | 19.73 | 18.55 | 19.38 | 203.37K |
| May 06, 2026 | 19.74 | 19.92 | 19.55 | 19.62 | 295.57K |
| May 05, 2026 | 18.67 | 19.69 | 18.67 | 19.50 | 355.47K |
| May 04, 2026 | 18.58 | 18.93 | 18.40 | 18.67 | 306.38K |
| Apr 30, 2026 | 17.33 | 17.87 | 17.32 | 17.81 | 150.62K |
| Apr 29, 2026 | 17.93 | 17.97 | 17.16 | 17.36 | 149.65K |
| Apr 28, 2026 | 17.47 | 18.02 | 17.47 | 18.00 | 276.37K |
| Apr 27, 2026 | 16.91 | 17.42 | 16.91 | 17.35 | 227.19K |
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides business and property management services in the United States. The company provides management services to its four publicly traded real estate investment trusts and three real estate operating companies. It also provides investment advisory services. The company was formerly known as REIT Management & Research Inc. and changed its name to The RMR Group Inc. in September 2015. The RMR Group Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
| Employees | 1000 |
| Beta | 0.99 |
| Sales or Revenue | $700.28M |
| 5Y Sales Change% | 1.326% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Services |