© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RMR Group Inc. (RMR) stock declined over -0.72%, trading at $19.32 on NASDAQ, down from the previous close of $19.46. The stock opened at $19.46, fluctuating between $19.31 and $19.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 19.46 | 19.51 | 19.31 | 19.32 | 103.25K |
| Aug 28, 2026 | 19.49 | 19.73 | 19.30 | 19.46 | 104.04K |
| Aug 27, 2026 | 19.48 | 19.68 | 19.36 | 19.48 | 69.36K |
| Aug 26, 2026 | 19.70 | 19.92 | 19.40 | 19.50 | 71.04K |
| Aug 25, 2026 | 19.68 | 19.75 | 19.47 | 19.67 | 76.54K |
| Aug 24, 2026 | 19.98 | 20.28 | 19.62 | 19.68 | 87.97K |
| Aug 21, 2026 | 19.89 | 20.04 | 19.68 | 20.00 | 146.12K |
| Aug 20, 2026 | 19.85 | 19.93 | 19.67 | 19.81 | 51.53K |
| Aug 19, 2026 | 19.91 | 20.37 | 19.85 | 19.97 | 81.67K |
| Aug 18, 2026 | 20.48 | 20.53 | 19.78 | 19.85 | 97.09K |
| Aug 17, 2026 | 20.19 | 20.45 | 20.04 | 20.38 | 106.41K |
| Aug 14, 2026 | 20.22 | 20.30 | 20.11 | 20.26 | 130.85K |
| Aug 13, 2026 | 19.79 | 20.28 | 19.79 | 20.26 | 109.5K |
| Aug 12, 2026 | 19.83 | 19.95 | 19.57 | 19.72 | 106.45K |
| Aug 11, 2026 | 19.60 | 19.91 | 19.56 | 19.72 | 113K |
| Aug 10, 2026 | 19.28 | 19.62 | 19.13 | 19.59 | 185.21K |
| Aug 07, 2026 | 19.02 | 19.52 | 18.95 | 19.45 | 237.78K |
| Aug 06, 2026 | 18.64 | 19.06 | 17.88 | 18.80 | 303.81K |
| Aug 05, 2026 | 19.13 | 19.50 | 18.82 | 18.95 | 168.93K |
| Aug 04, 2026 | 19.00 | 19.16 | 18.79 | 18.99 | 280.59K |
The RMR Group Inc., operating through its subsidiary, The RMR Group LLC, specializes in delivering business and property management solutions across the United States. The firm primarily serves four publicly traded real estate investment trusts (REITs) and three distinct real estate operating companies, providing them with comprehensive management oversight. Additionally, RMR extends its expertise to include investment advisory services. Established in 1986, the company underwent a rebranding in September 2015, transitioning from its former identity as REIT Management & Research Inc. Its corporate headquarters are situated in Newton, Massachusetts.
| Employees | 900 |
| Beta | 1.07 |
| Sales or Revenue | $700.28M |
| 5Y Sales Change% | 1.326% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Services |