© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RMR Group Inc. (RMR) stock declined over -1.24%, trading at $15.11 on NASDAQ, down from the previous close of $15.30. The stock opened at $15.29, fluctuating between $14.97 and $15.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 15.29 | 15.48 | 14.97 | 15.11 | 226.53K |
| Feb 02, 2026 | 15.20 | 15.50 | 15.16 | 15.30 | 653.3K |
| Jan 30, 2026 | 15.25 | 15.36 | 15.03 | 15.15 | 279.92K |
| Jan 29, 2026 | 15.24 | 15.49 | 15.19 | 15.34 | 281.25K |
| Jan 28, 2026 | 15.34 | 15.38 | 15.07 | 15.14 | 223.33K |
| Jan 27, 2026 | 15.40 | 15.52 | 15.31 | 15.33 | 130.59K |
| Jan 26, 2026 | 15.59 | 15.74 | 15.12 | 15.39 | 286.93K |
| Jan 23, 2026 | 16.15 | 16.33 | 15.99 | 16.05 | 251.49K |
| Jan 22, 2026 | 16.48 | 16.52 | 16.17 | 16.24 | 256.85K |
| Jan 21, 2026 | 16.23 | 16.47 | 16.05 | 16.47 | 159.15K |
| Jan 20, 2026 | 16.40 | 16.40 | 16.04 | 16.20 | 167.21K |
| Jan 16, 2026 | 16.46 | 16.47 | 16.29 | 16.47 | 108.68K |
| Jan 15, 2026 | 16.23 | 16.78 | 16.23 | 16.46 | 212.13K |
| Jan 14, 2026 | 16.30 | 16.40 | 16.07 | 16.20 | 110.88K |
| Jan 13, 2026 | 16.40 | 16.44 | 16.17 | 16.38 | 106.6K |
| Jan 12, 2026 | 16.36 | 16.59 | 16.30 | 16.42 | 128.7K |
| Jan 09, 2026 | 16.25 | 16.47 | 16.23 | 16.32 | 106.35K |
| Jan 08, 2026 | 16.05 | 16.33 | 16.05 | 16.20 | 121.92K |
| Jan 07, 2026 | 15.99 | 16.25 | 15.62 | 16.08 | 236.01K |
| Jan 06, 2026 | 15.25 | 15.90 | 15.17 | 15.78 | 244.46K |
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides business and property management services in the United States. The company provides management services to its four publicly traded real estate investment trusts and three real estate operating companies. It also provides investment advisory services. The company was formerly known as REIT Management & Research Inc. and changed its name to The RMR Group Inc. in September 2015. The RMR Group Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
| Employees | 1000 |
| Beta | 1.03 |
| Sales or Revenue | $700.28M |
| 5Y Sales Change% | 1.326% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Services |