© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Frontier Group Holdings, Inc. (ULCC) stock surged +3.11%, trading at $5.97 on NASDAQ, up from the previous close of $5.79. The stock opened at $6.01, fluctuating between $5.80 and $6.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.03 | 6.03 | 5.80 | 5.97 | 2.91M |
| Aug 24, 2026 | 6.02 | 6.06 | 5.70 | 5.79 | 3.38M |
| Aug 21, 2026 | 5.85 | 5.96 | 5.74 | 5.96 | 2.49M |
| Aug 20, 2026 | 5.85 | 5.95 | 5.71 | 5.76 | 2.92M |
| Aug 19, 2026 | 6.18 | 6.21 | 5.96 | 5.99 | 2.24M |
| Aug 18, 2026 | 6.22 | 6.33 | 6.12 | 6.15 | 2.25M |
| Aug 17, 2026 | 6.59 | 6.65 | 6.31 | 6.35 | 2.44M |
| Aug 14, 2026 | 6.77 | 6.86 | 6.63 | 6.69 | 1.8M |
| Aug 13, 2026 | 6.83 | 6.98 | 6.71 | 6.82 | 2.19M |
| Aug 12, 2026 | 7.02 | 7.06 | 6.70 | 6.70 | 2.67M |
| Aug 11, 2026 | 6.80 | 7.07 | 6.78 | 6.92 | 2.47M |
| Aug 10, 2026 | 7.38 | 7.38 | 6.77 | 6.78 | 3.07M |
| Aug 07, 2026 | 7.61 | 7.81 | 7.28 | 7.38 | 2.35M |
| Aug 06, 2026 | 7.83 | 7.94 | 7.56 | 7.58 | 3.34M |
| Aug 05, 2026 | 8.00 | 8.32 | 7.94 | 7.96 | 3.85M |
| Aug 04, 2026 | 8.00 | 8.27 | 7.92 | 7.99 | 5.34M |
| Aug 03, 2026 | 6.99 | 7.71 | 6.99 | 7.69 | 4.99M |
| Jul 31, 2026 | 6.98 | 7.17 | 6.62 | 6.75 | 3.89M |
| Jul 30, 2026 | 6.70 | 7.00 | 6.58 | 6.98 | 5.69M |
| Jul 29, 2026 | 6.04 | 6.78 | 5.80 | 6.50 | 6.41M |
Operating as an ultra-low-cost carrier, Frontier Group Holdings, Inc. facilitates air travel for passengers. Its flight network spans approximately 120 airports, reaching destinations throughout the United States and internationally across the Americas. The company provides its services directly to consumers via its website, mobile app, and call center. By the close of 2021, specifically December 31st, its operational fleet comprised 110 single-aisle Airbus aircraft, including 16 A320ceos, 73 A320neos, and 21 A321ceos. Frontier Group Holdings, Inc. was founded in 2013 and maintains its headquarters in Denver, Colorado.
| Employees | 8352 |
| Beta | 2.6 |
| Sales or Revenue | $3.59B |
| 5Y Sales Change% | 0.619% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |