Frontier Group Holdings, Inc. (ULCC) stock surged +2.91%, trading at $3.84 on NASDAQ, up from the previous close of $3.73. The stock opened at $3.71, fluctuating between $3.68 and $3.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 4.25 | 4.30 | 3.64 | 3.73 | 11.22M |
| Apr 21, 2026 | 4.75 | 4.81 | 4.17 | 4.23 | 6.96M |
| Apr 20, 2026 | 4.42 | 4.85 | 4.42 | 4.81 | 8.78M |
| Apr 17, 2026 | 4.50 | 4.76 | 4.44 | 4.55 | 8.18M |
| Apr 16, 2026 | 4.14 | 4.40 | 4.08 | 4.23 | 7.68M |
| Apr 14, 2026 | 3.88 | 4.02 | 3.84 | 3.96 | 5.82M |
| Apr 13, 2026 | 3.65 | 3.78 | 3.61 | 3.74 | 3.35M |
| Apr 10, 2026 | 3.84 | 3.91 | 3.72 | 3.82 | 3.37M |
| Apr 09, 2026 | 3.75 | 3.85 | 3.67 | 3.83 | 4.75M |
| Apr 08, 2026 | 4.00 | 4.16 | 3.73 | 3.79 | 8.82M |
| Apr 07, 2026 | 3.50 | 3.64 | 3.41 | 3.62 | 4.16M |
| Apr 06, 2026 | 3.51 | 3.64 | 3.43 | 3.57 | 4.04M |
| Apr 02, 2026 | 3.51 | 3.73 | 3.46 | 3.60 | 4.34M |
| Apr 01, 2026 | 3.62 | 3.81 | 3.59 | 3.75 | 4.17M |
| Mar 31, 2026 | 3.51 | 3.66 | 3.39 | 3.53 | 5.35M |
| Mar 30, 2026 | 3.54 | 3.55 | 3.37 | 3.41 | 4.13M |
| Mar 27, 2026 | 3.63 | 3.65 | 3.52 | 3.53 | 2.95M |
| Mar 25, 2026 | 3.60 | 3.78 | 3.48 | 3.70 | 6.28M |
| Mar 24, 2026 | 3.40 | 3.57 | 3.36 | 3.48 | 3.62M |
| Mar 23, 2026 | 3.39 | 3.59 | 3.34 | 3.48 | 6.16M |
Frontier Group Holdings, Inc., a low-fare airline company, provides air transportation for passengers. The company operates an airline that serves approximately 120 airports throughout the United States and international destinations in the Americas. It offers its services through direct distribution channels, including its website, mobile app, and call center. As of December 31, 2021, the company had a fleet of 110 Airbus single-aisle aircraft comprising, 16 A320ceos, 73 A320neos, and 21 A321ceos. Frontier Group Holdings, Inc. was incorporated in 2013 and is headquartered in Denver, Colorado.
| Employees | 7906 |
| Beta | 2.55 |
| Sales or Revenue | $3.59B |
| 5Y Sales Change% | 0.619% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep