© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Frontier Group Holdings, Inc. (ULCC) stock declined over -2.61%, trading at $7.85 on NASDAQ, down from the previous close of $8.06. The stock opened at $7.96, fluctuating between $7.70 and $8.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 7.96 | 8.03 | 7.70 | 7.85 | 5.45M |
| Jun 25, 2026 | 7.70 | 8.40 | 7.61 | 8.06 | 5.15M |
| Jun 24, 2026 | 7.38 | 7.54 | 7.22 | 7.43 | 3.83M |
| Jun 23, 2026 | 7.11 | 7.47 | 7.01 | 7.25 | 3.29M |
| Jun 22, 2026 | 7.25 | 7.44 | 7.13 | 7.14 | 3.7M |
| Jun 18, 2026 | 6.95 | 7.24 | 6.82 | 7.22 | 4.3M |
| Jun 17, 2026 | 6.59 | 6.90 | 6.57 | 6.64 | 4.25M |
| Jun 16, 2026 | 6.66 | 6.83 | 6.45 | 6.51 | 4.51M |
| Jun 15, 2026 | 6.73 | 7.11 | 6.53 | 6.57 | 6.43M |
| Jun 12, 2026 | 6.25 | 6.52 | 6.13 | 6.25 | 7.98M |
| Jun 11, 2026 | 5.48 | 6.07 | 5.31 | 6.07 | 4.78M |
| Jun 10, 2026 | 6.22 | 6.22 | 5.53 | 5.54 | 3.81M |
| Jun 09, 2026 | 6.11 | 6.50 | 5.87 | 6.35 | 4.72M |
| Jun 08, 2026 | 5.96 | 6.12 | 5.87 | 5.99 | 3.35M |
| Jun 05, 2026 | 5.80 | 6.18 | 5.77 | 5.94 | 4.92M |
| Jun 04, 2026 | 5.75 | 5.99 | 5.72 | 5.85 | 2.43M |
| Jun 03, 2026 | 5.64 | 5.76 | 5.50 | 5.70 | 3.14M |
| Jun 01, 2026 | 5.90 | 6.12 | 5.70 | 5.93 | 5.39M |
| May 29, 2026 | 5.79 | 6.23 | 5.76 | 6.05 | 5.78M |
| May 28, 2026 | 5.62 | 5.86 | 5.52 | 5.79 | 5.63M |
Operating as an ultra-low-cost carrier, Frontier Group Holdings, Inc. facilitates air travel for passengers. Its flight network spans approximately 120 airports, reaching destinations throughout the United States and internationally across the Americas. The company provides its services directly to consumers via its website, mobile app, and call center. By the close of 2021, specifically December 31st, its operational fleet comprised 110 single-aisle Airbus aircraft, including 16 A320ceos, 73 A320neos, and 21 A321ceos. Frontier Group Holdings, Inc. was founded in 2013 and maintains its headquarters in Denver, Colorado.
| Employees | 7906 |
| Beta | 2.63 |
| Sales or Revenue | $3.59B |
| 5Y Sales Change% | 0.619% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |