© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SkyWest, Inc. (SKYW) stock surged +3.18%, trading at $114.92 on NASDAQ, up from the previous close of $111.38. The stock opened at $113.92, fluctuating between $112.68 and $115.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 113.27 | 115.39 | 112.68 | 114.92 | 492.13K |
| Aug 03, 2026 | 108.74 | 112.20 | 108.74 | 111.38 | 374.32K |
| Jul 31, 2026 | 107.59 | 109.30 | 106.67 | 106.97 | 322.47K |
| Jul 30, 2026 | 110.59 | 111.00 | 107.88 | 108.26 | 385.88K |
| Jul 29, 2026 | 110.93 | 113.00 | 108.27 | 109.66 | 583.43K |
| Jul 28, 2026 | 111.89 | 114.27 | 109.76 | 113.75 | 703.21K |
| Jul 27, 2026 | 106.10 | 110.48 | 106.10 | 110.29 | 627.77K |
| Jul 24, 2026 | 100.04 | 105.78 | 98.54 | 103.65 | 723.08K |
| Jul 23, 2026 | 92.76 | 96.53 | 92.22 | 96.24 | 477.09K |
| Jul 22, 2026 | 94.86 | 96.44 | 94.58 | 95.70 | 754.1K |
| Jul 21, 2026 | 99.24 | 100.00 | 95.03 | 95.17 | 782.65K |
| Jul 20, 2026 | 96.95 | 99.66 | 96.95 | 99.34 | 279.44K |
| Jul 17, 2026 | 98.75 | 99.55 | 95.73 | 97.23 | 420.56K |
| Jul 16, 2026 | 98.69 | 101.14 | 98.68 | 100.32 | 290.68K |
| Jul 15, 2026 | 97.41 | 101.23 | 97.41 | 99.48 | 459.69K |
| Jul 14, 2026 | 98.18 | 98.53 | 96.41 | 97.19 | 306.32K |
| Jul 13, 2026 | 99.47 | 99.62 | 97.24 | 97.78 | 343.02K |
| Jul 10, 2026 | 99.21 | 99.83 | 98.16 | 99.72 | 318.73K |
| Jul 09, 2026 | 97.31 | 100.74 | 97.30 | 100.01 | 400.26K |
| Jul 08, 2026 | 96.08 | 97.19 | 95.07 | 96.92 | 416.67K |
SkyWest, Inc. functions as a regional airline operator within the United States, managing its activities through various subsidiaries. The company organizes its business into two primary divisions: SkyWest Airlines and SkyWest Leasing. In addition to its aviation services, it also engages in leasing regional jet aircraft and spare engines to third-party clients. As of December 31, 2021, SkyWest's fleet consisted of 629 airplanes, facilitating approximately 2,080 daily scheduled departures for both passengers and cargo to destinations throughout the U.S., Canada, Mexico, and the Caribbean. The company further provides airport customer and ground handling support to other airlines. Incorporated in 1972, SkyWest, Inc. is headquartered in St. George, Utah.
| Employees | 12876 |
| Beta | 1.46 |
| Sales or Revenue | $2.94B |
| 5Y Sales Change% | 0.077% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |