SkyWest, Inc. (SKYW) stock surged +4.12%, trading at $105.96 on NASDAQ, up from the previous close of $101.77. The stock opened at $102.78, fluctuating between $101.79 and $106.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 102.78 | 106.65 | 101.79 | 105.96 | 260.77K |
| Feb 05, 2026 | 103.30 | 104.33 | 101.11 | 101.77 | 238.98K |
| Feb 04, 2026 | 102.64 | 104.00 | 100.58 | 103.11 | 231.05K |
| Feb 03, 2026 | 99.90 | 103.50 | 99.90 | 101.47 | 324.15K |
| Feb 02, 2026 | 97.50 | 101.40 | 97.48 | 100.41 | 324.09K |
| Jan 30, 2026 | 96.12 | 100.64 | 95.15 | 96.52 | 540.35K |
| Jan 29, 2026 | 97.93 | 102.26 | 97.73 | 101.53 | 530.95K |
| Jan 28, 2026 | 98.99 | 100.46 | 97.19 | 97.48 | 269.52K |
| Jan 27, 2026 | 101.22 | 101.22 | 97.99 | 98.20 | 194.19K |
| Jan 26, 2026 | 100.80 | 102.40 | 100.04 | 100.67 | 338.03K |
| Jan 23, 2026 | 102.18 | 102.41 | 100.14 | 101.66 | 261.27K |
| Jan 22, 2026 | 102.49 | 105.38 | 102.49 | 104.02 | 290.48K |
| Jan 21, 2026 | 98.12 | 102.41 | 98.12 | 101.97 | 319.66K |
| Jan 20, 2026 | 97.52 | 99.32 | 96.75 | 97.74 | 220.46K |
| Jan 16, 2026 | 100.29 | 100.81 | 98.56 | 99.71 | 255.06K |
| Jan 15, 2026 | 96.48 | 100.22 | 96.43 | 100.11 | 203.33K |
| Jan 14, 2026 | 96.94 | 97.50 | 95.23 | 96.30 | 257.09K |
| Jan 13, 2026 | 97.87 | 99.84 | 96.35 | 96.94 | 257.27K |
| Jan 12, 2026 | 100.10 | 100.14 | 98.08 | 98.55 | 235.6K |
| Jan 09, 2026 | 99.35 | 101.64 | 98.58 | 100.67 | 255.35K |
SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. The company operates through two segment, SkyWest Airlines and SkyWest Leasing. It also leases regional jet aircraft and spare engines to third parties. As of December 31, 2021, the company's fleet consisted of 629 aircraft; and provided scheduled passenger and air freight services with approximately 2,080 total daily departures to various destinations in the United States, Canada, Mexico, and the Caribbean. In addition, it offers airport customer and ground handling services for other airlines. SkyWest, Inc. was incorporated in 1972 and is headquartered in St. George, Utah.
| Employees | 12876 |
| Beta | 1.66 |
| Sales or Revenue | $2.94B |
| 5Y Sales Change% | 0.077% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep