© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SkyWest, Inc. (SKYW) stock surged +0.76%, trading at $96.38 on NASDAQ, up from the previous close of $95.65. The stock opened at $95.81, fluctuating between $95.81 and $97.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 95.65 | 97.03 | 95.32 | 96.38 | 992.75K |
| Sep 17, 2026 | 98.03 | 98.79 | 95.43 | 95.65 | 381.92K |
| Sep 16, 2026 | 96.56 | 97.47 | 95.16 | 97.13 | 390.41K |
| Sep 15, 2026 | 97.28 | 97.52 | 94.99 | 96.01 | 361.51K |
| Sep 14, 2026 | 94.94 | 97.37 | 94.84 | 97.08 | 290.54K |
| Sep 11, 2026 | 98.00 | 98.57 | 95.59 | 96.14 | 303.99K |
| Sep 10, 2026 | 95.11 | 96.71 | 94.32 | 95.78 | 287.67K |
| Sep 09, 2026 | 93.67 | 96.33 | 93.67 | 96.06 | 209.38K |
| Sep 08, 2026 | 97.48 | 97.57 | 94.85 | 94.98 | 327.41K |
| Sep 04, 2026 | 96.37 | 99.20 | 96.32 | 99.06 | 249.07K |
| Sep 03, 2026 | 95.82 | 96.66 | 94.65 | 96.24 | 216.97K |
| Sep 02, 2026 | 94.74 | 95.86 | 94.31 | 94.96 | 279.51K |
| Sep 01, 2026 | 94.01 | 95.24 | 93.11 | 93.34 | 290.22K |
| Aug 31, 2026 | 97.71 | 97.78 | 94.41 | 94.66 | 383.52K |
| Aug 28, 2026 | 99.88 | 100.01 | 98.09 | 98.87 | 238.75K |
| Aug 27, 2026 | 99.71 | 100.50 | 98.82 | 98.87 | 230.18K |
| Aug 26, 2026 | 104.71 | 104.80 | 100.42 | 100.93 | 337.16K |
| Aug 25, 2026 | 103.59 | 103.59 | 101.40 | 103.51 | 216.13K |
| Aug 24, 2026 | 102.68 | 103.26 | 101.52 | 101.68 | 238.06K |
| Aug 21, 2026 | 102.20 | 102.41 | 100.81 | 101.09 | 236K |
SkyWest, Inc. functions as a regional airline operator within the United States, managing its activities through various subsidiaries. The company organizes its business into two primary divisions: SkyWest Airlines and SkyWest Leasing. In addition to its aviation services, it also engages in leasing regional jet aircraft and spare engines to third-party clients. As of December 31, 2021, SkyWest's fleet consisted of 629 airplanes, facilitating approximately 2,080 daily scheduled departures for both passengers and cargo to destinations throughout the U.S., Canada, Mexico, and the Caribbean. The company further provides airport customer and ground handling support to other airlines. Incorporated in 1972, SkyWest, Inc. is headquartered in St. George, Utah.
| Employees | 14797 |
| Beta | 1.42 |
| Sales or Revenue | $2.94B |
| 5Y Sales Change% | 0.077% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |