Stocks TelegraphStocks Telegraph
Stock Ideas

RJET Company Profile and Key Details

NASDAQ : RJET

Republic Airways

$17.94
0.18+1.01%
At Close 4:00 PM

Price Chart

Stock Price Today

Republic Airways Holdings Inc. (RJET) stock surged +1.01%, trading at $17.94 on NASDAQ, up from the previous close of $17.76. The stock opened at $17.76, fluctuating between $16.77 and $18.14 in the recent session.

Stock Snapshot

17.76
Prev. Close
840.12M
Market Cap
16.77
Day Low
10.14
P/E Ratio
1.77
EPS (TTM)
N/A
Cash Flow per Share
17.76
Open
46.83M
Number of Shares
18.14
Day High
N/A
Free Float in %
N/A
Book Value
131.72K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Jun 11, 202617.7618.1416.7717.94148K
Jun 10, 202617.5718.1317.4017.76138.31K
Jun 09, 202617.5418.6417.2018.03172.11K
Jun 08, 202617.7918.0917.0317.41129.93K
Jun 05, 202617.7117.9117.5117.6496.85K
Jun 04, 202617.9818.5017.5517.71130.04K
Jun 03, 202618.3218.6917.5017.64173.6K
Jun 01, 202620.3520.3517.8918.29419.44K
May 29, 202623.4323.4320.0120.35193.36K
May 28, 202624.1924.7623.1423.43193.96K
May 27, 202625.0525.9423.1224.23504.06K
May 26, 202623.9626.7023.9624.77697.9K
May 22, 202622.1823.6522.1823.57177.34K
May 21, 202620.2922.1120.2921.95149.15K
May 20, 202618.8621.2518.7020.61201.58K
May 19, 202619.6319.8418.7518.86147.1K
May 18, 202620.2121.4519.8220.07114.12K
May 15, 202621.4121.6820.2220.2279.39K
May 14, 202622.2822.8521.6521.89102.31K
May 13, 202622.7523.8821.8922.13236.51K

Contact Details

Indianapolis, IN 46268

United States

https://rjet.com317 484 6000

About Company

Republic Airways Holdings Inc. provides scheduled passenger services. It operates a fleet of approximately 240 aircraft and offers scheduled passenger service with 1,000 daily flights to 80 cities across the U.S., Canada, the Caribbean, and Central America. The company was founded in 1974 and is based in Indianapolis, Indiana.

Company Information

Employees6400
Beta2.34
Sales or RevenueN/A
5Y Sales Change%N/A
Fiscal Year EndsN/A
SectorIndustrials
IndustryAirlines, Airports & Air Services

Company Overview

Republic Airways Holdings Inc. (NASDAQ:RJET) closed at $17.94 USD, gaining $0.18 (1.01%) from the previous close of $17.76. The stock is currently mid-range between its 52-week high and low $13.50 and $26.70. With a market capitalization of about $840.12 million, Republic Airways Holdings Inc. is classified as a small-cap and shows higher-than-market volatility (beta ~2.26). Key stats such as the average daily volume over the past year has been around 171.65 thousand shares, in line with its 52-week average. Headquartered in Indianapolis, IN, Republic Airways Holdings Inc. operates in the Industrials sector and the Airlines, Airports & Air Services industry. Led by CEO David Grizzle, the company employs approximately 6,400 people and listed since August 10, 2018. Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services.

Technical Performance

Short-term trend indicators are bearishly aligned (SMA20 11.84%, SMA50 12.22%, SMA200 16.0%). The stock’s 14-day RSI is 64.67 (firm momentum), while the ATR of 1.26 points to higher daily volatility. The stock remains hovering near 52-week lows, trading -17.21% below its high and over 109.1% above its low. Average 10-day trading volume of 176.04 thousand shares is in line with the 3-month average of 175.66 thousand, indicating normal recent market interest.

Valuation Metrics

Republic Airways Holdings Inc. trades at a P/E ratio of 20.87, slightly below the S&P 500 average, with a price-to-sales ratio of 0.7 and a price-to-book ratio of 0.6 suggesting the stock is closer to book value. The P/FCF stands at -11.03, also below market averages.

Dividend & Fair Value

Republic Airways Holdings Inc. last paid a dividend of 0.53 per share, Dividend and splits history remains an important factor for investors monitoring long-term returns. A discounted cash flow model estimates fair value at around $21.56. This means the shares are trading below this model’s fair value.

Earnings & Analyst Outlook

Republic Airways Holdings Inc. earnings surprise history is a mixed track record. The quarter that ended April 29, 2026, missed forecasts by -66.67%. The prior quarter beat by -78.57%. Over the last six quarters, Apple has recorded several small beats. These include -103.68% in January 27, 2026.

Financial & Profitability Overview

Over the trailing twelve months, Republic Airways has not generated any revenue.
On valuation metrics, Republic Airways trades at a P/E of 20.87, P/S of 0.70 and P/B of 0.60. Liquidity is tight, with a current ratio of 0.94 and quick ratio of 0.94. Operationally, the company’s inventory turnover is 0.00 and cash conversion cycle is -127.98 days , indicating it collects cash faster than it pays suppliers. Debt-to-equity is 0.92, supported by a cash flow-to-debt ratio of 0.26.

Price Forecast & Outlook

Our AI price prediction model suggests that Republic Airways Holdings Inc. stock has strong potential for upside but may face short-term weakness followed by gains in the medium and long term. 2-Week Outlook: Projected increase of 0.17%, with price expected at $17.97 by June 25, 2026, within a range of $15.22 to $20.73 3-Month Outlook: Projected fall of -19.62%, reaching $14.42 by September 08, 2026, with a range of $14.17 to $14.63. 1-Year Outlook: Projected loss of -100.0%, with price at $0.00 by June 11, 2027, within a range of $0.00 to $0.00.

Key Takeaways

Republic Airways Holdings Inc. (NASDAQ:RJET) shares are flat -5.28% year-to-date currently trading near 52-week highs band. Short-term momentum has been negative over the last quarter, despite recent volatility. Valuation shows Republic Airways Holdings Inc. trading at a premium to the broader market with a P/E of 20.87. Our AI forecast model points to short-term strength (0.17% over two weeks), a medium-term fall (-19.62% over three months), and a longer-term loss (-100.0% over one year), with expected trading ranges indicating moderate volatility.

Frequently Asked Questions

What is the current Republic Airways Holdings Inc. (RJET) stock price?
Republic Airways Holdings Inc. (NASDAQ: RJET) stock price is $17.94 in the last trading session. During the trading session, RJET stock reached the peak price of $18.14 while $16.77 was the lowest point it dropped to. The percentage change in RJET stock occurred in the recent session was 1.01% while the dollar amount for the price change in RJET stock was $0.18.
RJET's industry and sector of operation?
The NASDAQ listed RJET is part of Airlines, Airports & Air Services industry that operates in the broader Industrials sector. Republic Airways Holdings Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of RJET?
No Data
How RJET did perform over past 52-week?
RJET's closing price is 32.89% higher than its 52-week low of $13.50 where as its distance from 52-week high of $26.70 is -32.81%.
How many employees does RJET have?
Number of RJET employees currently stands at 6,400.
Link for RJET official website?
Official Website of RJET is: https://rjet.com
How do I contact RJET?
RJET could be contacted at phone 317 484 6000 and can also be accessed through its website. RJET operates from 8909 Purdue Road, Indianapolis, IN 46268, United States.
How many shares of RJET are traded daily?
RJET stock volume for the day was 131.72K shares. The average number of RJET shares traded daily for last 3 months was 170.99K.
What is the market cap of RJET currently?
The market value of RJET currently stands at $840.12M with its latest stock price at $17.94 and 46.83M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph