© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Airways Holdings Inc. (RJET) stock surged +2.26%, trading at $17.68 on NASDAQ, up from the previous close of $17.29. The stock opened at $17.39, fluctuating between $17.30 and $17.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.39 | 17.81 | 17.30 | 17.68 | 286.53K |
| Sep 17, 2026 | 17.95 | 18.19 | 17.27 | 17.29 | 57.8K |
| Sep 16, 2026 | 17.56 | 17.79 | 17.27 | 17.73 | 77.29K |
| Sep 15, 2026 | 17.72 | 17.72 | 17.28 | 17.44 | 75.45K |
| Sep 14, 2026 | 17.42 | 17.76 | 17.17 | 17.64 | 64.88K |
| Sep 11, 2026 | 17.51 | 17.75 | 17.29 | 17.62 | 66.01K |
| Sep 10, 2026 | 17.50 | 18.05 | 17.03 | 17.21 | 143.23K |
| Sep 09, 2026 | 17.41 | 17.98 | 17.40 | 17.82 | 117.59K |
| Sep 08, 2026 | 17.86 | 18.03 | 17.57 | 17.68 | 51.09K |
| Sep 04, 2026 | 17.21 | 18.06 | 17.21 | 17.92 | 65.11K |
| Sep 03, 2026 | 17.33 | 17.50 | 17.15 | 17.22 | 75.76K |
| Sep 02, 2026 | 17.23 | 17.50 | 17.00 | 17.19 | 86.31K |
| Sep 01, 2026 | 17.07 | 17.33 | 17.00 | 17.07 | 92.76K |
| Aug 31, 2026 | 18.40 | 18.40 | 17.38 | 17.41 | 88.19K |
| Aug 28, 2026 | 18.41 | 18.70 | 18.32 | 18.40 | 42.36K |
| Aug 27, 2026 | 18.52 | 18.88 | 18.29 | 18.39 | 62.3K |
| Aug 26, 2026 | 19.30 | 19.30 | 18.53 | 18.55 | 54.67K |
| Aug 25, 2026 | 19.14 | 19.33 | 18.52 | 19.16 | 56.17K |
| Aug 24, 2026 | 18.86 | 19.10 | 18.71 | 18.78 | 50.67K |
| Aug 21, 2026 | 18.80 | 19.16 | 18.58 | 18.75 | 94.57K |
Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.
| Employees | 8400 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |