© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Airways Holdings Inc. (RJET) stock surged +4.02%, trading at $22.00 on NASDAQ, up from the previous close of $21.15. The stock opened at $21.44, fluctuating between $21.38 and $22.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 21.52 | 22.16 | 21.37 | 22.00 | 107.55K |
| Aug 03, 2026 | 21.18 | 22.02 | 21.15 | 21.15 | 135.26K |
| Jul 31, 2026 | 21.72 | 21.96 | 20.33 | 20.65 | 160.89K |
| Jul 30, 2026 | 18.98 | 22.53 | 18.98 | 21.77 | 339.69K |
| Jul 29, 2026 | 17.94 | 18.57 | 17.88 | 18.05 | 98.53K |
| Jul 28, 2026 | 18.07 | 18.48 | 17.65 | 18.42 | 83.7K |
| Jul 27, 2026 | 17.74 | 18.44 | 17.47 | 17.91 | 116.36K |
| Jul 24, 2026 | 16.57 | 17.49 | 16.27 | 17.29 | 105.32K |
| Jul 23, 2026 | 16.50 | 17.03 | 15.69 | 16.34 | 203.26K |
| Jul 22, 2026 | 17.66 | 18.12 | 16.51 | 16.59 | 100.96K |
| Jul 21, 2026 | 17.75 | 18.05 | 17.25 | 17.66 | 127.69K |
| Jul 20, 2026 | 17.11 | 17.86 | 17.10 | 17.85 | 63.76K |
| Jul 17, 2026 | 17.93 | 18.50 | 17.21 | 17.21 | 67.52K |
| Jul 16, 2026 | 18.33 | 18.69 | 17.98 | 18.22 | 61.39K |
| Jul 15, 2026 | 18.15 | 19.04 | 17.92 | 18.33 | 56.39K |
| Jul 14, 2026 | 18.26 | 18.37 | 17.60 | 18.00 | 78.35K |
| Jul 13, 2026 | 18.80 | 19.13 | 17.96 | 18.25 | 58.7K |
| Jul 10, 2026 | 19.28 | 19.28 | 18.71 | 18.77 | 52.44K |
| Jul 09, 2026 | 20.05 | 20.30 | 19.15 | 19.28 | 73.29K |
| Jul 08, 2026 | 20.63 | 20.65 | 19.67 | 20.05 | 97.48K |
Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.
| Employees | 8400 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |