Republic Airways Holdings Inc. (RJET) stock surged +10.24%, trading at $19.81 on NASDAQ, up from the previous close of $17.97. The stock opened at $18.27, fluctuating between $18.27 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 18.25 | 20.00 | 18.25 | 19.81 | 104.63K |
| Feb 05, 2026 | 17.69 | 18.21 | 17.17 | 17.97 | 81.08K |
| Feb 04, 2026 | 17.92 | 18.00 | 17.42 | 17.99 | 25.36K |
| Feb 03, 2026 | 17.85 | 18.15 | 17.39 | 17.92 | 48.37K |
| Feb 02, 2026 | 17.07 | 18.10 | 17.07 | 17.84 | 35.99K |
| Jan 30, 2026 | 16.50 | 17.31 | 16.26 | 17.20 | 55.02K |
| Jan 29, 2026 | 16.81 | 17.74 | 16.62 | 16.62 | 99.34K |
| Jan 28, 2026 | 17.61 | 18.17 | 16.80 | 16.87 | 43.79K |
| Jan 27, 2026 | 17.97 | 18.02 | 17.36 | 17.61 | 25.21K |
| Jan 26, 2026 | 17.29 | 18.17 | 17.15 | 17.86 | 41.63K |
| Jan 23, 2026 | 17.85 | 18.12 | 16.78 | 17.26 | 21.08K |
| Jan 22, 2026 | 18.01 | 18.26 | 17.53 | 17.70 | 21.6K |
| Jan 21, 2026 | 17.12 | 18.02 | 17.12 | 17.94 | 40.51K |
| Jan 20, 2026 | 17.85 | 17.85 | 17.11 | 17.40 | 28.8K |
| Jan 16, 2026 | 18.20 | 18.53 | 17.70 | 17.87 | 54.43K |
| Jan 15, 2026 | 18.05 | 18.93 | 17.51 | 18.00 | 153K |
| Jan 14, 2026 | 19.18 | 19.18 | 17.51 | 18.36 | 62.29K |
| Jan 13, 2026 | 18.69 | 19.79 | 18.50 | 19.50 | 65.42K |
| Jan 12, 2026 | 19.11 | 19.11 | 18.29 | 18.57 | 20.01K |
| Jan 09, 2026 | 19.11 | 19.39 | 18.51 | 18.78 | 79.88K |
Republic Airways Holdings Inc. provides scheduled passenger services. It operates a fleet of approximately 240 aircraft and offers scheduled passenger service with 1,000 daily flights to 80 cities across the U.S., Canada, the Caribbean, and Central America. The company was founded in 1974 and is based in Indianapolis, Indiana.
| Employees | 6400 |
| Beta | 2.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep