© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Airways Holdings Inc. (RJET) stock surged +1.01%, trading at $17.94 on NASDAQ, up from the previous close of $17.76. The stock opened at $17.76, fluctuating between $16.77 and $18.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 17.76 | 18.14 | 16.77 | 17.94 | 148K |
| Jun 10, 2026 | 17.57 | 18.13 | 17.40 | 17.76 | 138.31K |
| Jun 09, 2026 | 17.54 | 18.64 | 17.20 | 18.03 | 172.11K |
| Jun 08, 2026 | 17.79 | 18.09 | 17.03 | 17.41 | 129.93K |
| Jun 05, 2026 | 17.71 | 17.91 | 17.51 | 17.64 | 96.85K |
| Jun 04, 2026 | 17.98 | 18.50 | 17.55 | 17.71 | 130.04K |
| Jun 03, 2026 | 18.32 | 18.69 | 17.50 | 17.64 | 173.6K |
| Jun 01, 2026 | 20.35 | 20.35 | 17.89 | 18.29 | 419.44K |
| May 29, 2026 | 23.43 | 23.43 | 20.01 | 20.35 | 193.36K |
| May 28, 2026 | 24.19 | 24.76 | 23.14 | 23.43 | 193.96K |
| May 27, 2026 | 25.05 | 25.94 | 23.12 | 24.23 | 504.06K |
| May 26, 2026 | 23.96 | 26.70 | 23.96 | 24.77 | 697.9K |
| May 22, 2026 | 22.18 | 23.65 | 22.18 | 23.57 | 177.34K |
| May 21, 2026 | 20.29 | 22.11 | 20.29 | 21.95 | 149.15K |
| May 20, 2026 | 18.86 | 21.25 | 18.70 | 20.61 | 201.58K |
| May 19, 2026 | 19.63 | 19.84 | 18.75 | 18.86 | 147.1K |
| May 18, 2026 | 20.21 | 21.45 | 19.82 | 20.07 | 114.12K |
| May 15, 2026 | 21.41 | 21.68 | 20.22 | 20.22 | 79.39K |
| May 14, 2026 | 22.28 | 22.85 | 21.65 | 21.89 | 102.31K |
| May 13, 2026 | 22.75 | 23.88 | 21.89 | 22.13 | 236.51K |
Republic Airways Holdings Inc. provides scheduled passenger services. It operates a fleet of approximately 240 aircraft and offers scheduled passenger service with 1,000 daily flights to 80 cities across the U.S., Canada, the Caribbean, and Central America. The company was founded in 1974 and is based in Indianapolis, Indiana.
| Employees | 6400 |
| Beta | 2.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |