© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegiant Travel Company (ALGT) stock surged +15.46%, trading at $114.79 on NASDAQ, up from the previous close of $99.42. The stock opened at $101.63, fluctuating between $100.87 and $117.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 101.63 | 117.26 | 100.86 | 114.79 | 1.62M |
| Feb 05, 2026 | 102.28 | 104.10 | 97.30 | 99.42 | 944.16K |
| Feb 04, 2026 | 94.33 | 100.46 | 94.13 | 99.86 | 1.26M |
| Feb 03, 2026 | 92.72 | 96.21 | 91.74 | 92.78 | 602.31K |
| Feb 02, 2026 | 88.70 | 93.24 | 88.70 | 91.06 | 499.36K |
| Jan 30, 2026 | 89.89 | 91.25 | 87.17 | 88.63 | 491.93K |
| Jan 29, 2026 | 88.14 | 91.45 | 86.99 | 91.44 | 704.76K |
| Jan 28, 2026 | 87.29 | 88.63 | 85.99 | 86.75 | 338.57K |
| Jan 27, 2026 | 86.55 | 87.09 | 84.91 | 85.35 | 499.44K |
| Jan 26, 2026 | 87.83 | 88.98 | 85.76 | 86.13 | 394.82K |
| Jan 23, 2026 | 88.90 | 89.89 | 87.78 | 88.52 | 402.02K |
| Jan 22, 2026 | 91.70 | 93.62 | 89.79 | 90.33 | 395.41K |
| Jan 21, 2026 | 90.43 | 91.61 | 89.08 | 90.61 | 492.72K |
| Jan 20, 2026 | 90.67 | 91.75 | 88.00 | 88.69 | 552.99K |
| Jan 16, 2026 | 88.58 | 90.44 | 86.56 | 89.95 | 335.28K |
| Jan 15, 2026 | 86.82 | 90.13 | 86.03 | 88.87 | 469.54K |
| Jan 14, 2026 | 86.00 | 87.16 | 84.01 | 86.49 | 844.02K |
| Jan 13, 2026 | 86.70 | 89.75 | 85.01 | 86.07 | 823.69K |
| Jan 12, 2026 | 90.65 | 92.00 | 86.41 | 89.01 | 1.91M |
| Jan 09, 2026 | 94.36 | 96.89 | 93.31 | 94.97 | 413.8K |
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including baggage fees, advance seat assignments, travel protection products, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
| Employees | 6057 |
| Beta | 1.63 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.337% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |