© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegiant Travel Company (ALGT) stock declined over -0.34%, trading at $82.84 on NASDAQ, down from the previous close of $83.12. The stock opened at $78.84, fluctuating between $77.92 and $83.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 78.77 | 83.58 | 77.92 | 82.84 | 433.28K |
| Apr 01, 2026 | 82.74 | 86.09 | 81.33 | 83.12 | 442.11K |
| Mar 31, 2026 | 78.74 | 82.41 | 77.15 | 81.04 | 422.6K |
| Mar 30, 2026 | 79.30 | 80.60 | 75.99 | 76.56 | 345.86K |
| Mar 27, 2026 | 82.00 | 83.19 | 78.25 | 79.40 | 359.4K |
| Mar 25, 2026 | 86.04 | 88.02 | 83.53 | 84.89 | 399.65K |
| Mar 24, 2026 | 81.01 | 84.51 | 80.04 | 83.64 | 272.81K |
| Mar 23, 2026 | 83.40 | 83.84 | 80.33 | 82.34 | 511.44K |
| Mar 20, 2026 | 78.73 | 79.76 | 75.93 | 77.05 | 506.87K |
| Mar 19, 2026 | 75.59 | 79.89 | 74.47 | 79.23 | 296.26K |
| Mar 18, 2026 | 79.37 | 80.52 | 75.98 | 77.19 | 522K |
| Mar 17, 2026 | 78.60 | 81.78 | 78.27 | 80.00 | 570.28K |
| Mar 16, 2026 | 77.07 | 77.91 | 74.22 | 74.66 | 619.47K |
| Mar 13, 2026 | 78.92 | 78.92 | 73.86 | 75.04 | 540.23K |
| Mar 12, 2026 | 78.71 | 80.97 | 76.69 | 77.06 | 594.09K |
| Mar 11, 2026 | 81.43 | 83.32 | 80.69 | 82.15 | 358.74K |
| Mar 10, 2026 | 82.35 | 87.16 | 79.97 | 83.75 | 784.17K |
| Mar 09, 2026 | 75.81 | 82.79 | 74.08 | 82.48 | 740.73K |
| Mar 06, 2026 | 80.18 | 82.02 | 78.17 | 79.50 | 423.05K |
| Mar 03, 2026 | 93.75 | 97.33 | 90.28 | 95.93 | 611.35K |
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including baggage fees, advance seat assignments, travel protection products, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
| Employees | 6057 |
| Beta | 1.63 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.337% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |