© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegiant Travel Company (ALGT) stock declined over -3.17%, trading at $111.02 on NASDAQ, down from the previous close of $114.65. The stock opened at $113.40, fluctuating between $109.33 and $113.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 110.78 | 115.16 | 109.70 | 114.65 | 368.81K |
| Jul 08, 2026 | 110.00 | 110.70 | 103.70 | 108.26 | 635.71K |
| Jul 07, 2026 | 119.80 | 119.80 | 110.01 | 111.14 | 543.75K |
| Jul 06, 2026 | 120.47 | 122.56 | 114.63 | 115.62 | 506.92K |
| Jul 02, 2026 | 120.01 | 123.63 | 115.42 | 118.67 | 615.01K |
| Jul 01, 2026 | 119.88 | 123.12 | 118.30 | 119.16 | 690.38K |
| Jun 30, 2026 | 115.70 | 120.42 | 115.10 | 117.60 | 803.1K |
| Jun 29, 2026 | 115.93 | 117.06 | 111.85 | 114.20 | 878.38K |
| Jun 26, 2026 | 111.09 | 117.14 | 110.44 | 116.10 | 2M |
| Jun 25, 2026 | 108.05 | 114.02 | 107.88 | 110.05 | 922.7K |
| Jun 24, 2026 | 105.00 | 107.88 | 104.74 | 107.32 | 694.26K |
| Jun 23, 2026 | 98.86 | 104.85 | 98.86 | 103.54 | 400.21K |
| Jun 22, 2026 | 100.05 | 104.07 | 98.60 | 102.18 | 487.09K |
| Jun 18, 2026 | 98.66 | 102.56 | 98.32 | 100.76 | 726.77K |
| Jun 17, 2026 | 98.00 | 101.34 | 95.78 | 95.89 | 556.55K |
| Jun 16, 2026 | 96.79 | 99.76 | 95.13 | 95.92 | 386.78K |
| Jun 15, 2026 | 98.15 | 101.54 | 94.71 | 95.24 | 721.39K |
| Jun 12, 2026 | 88.36 | 93.07 | 86.96 | 91.59 | 636.44K |
| Jun 11, 2026 | 80.00 | 86.41 | 80.00 | 86.04 | 844.06K |
| Jun 10, 2026 | 85.39 | 85.99 | 80.01 | 80.15 | 382.26K |
Allegiant Travel Company, founded in 1997 and headquartered in Las Vegas, Nevada, operates as a leisure travel provider primarily catering to residents in smaller, under-served cities across the United States. The company specializes in offering direct, infrequent flights connecting these communities to popular vacation destinations. As of February 14, 2022, its aviation operations utilized a fleet of 110 Airbus A320 series airplanes. Beyond core airfare, Allegiant generates revenue from a variety of ancillary air-related offerings, including checked baggage charges, preferred seating, travel insurance, expedited boarding, service fees, onboard refreshments, and support for bookings via its call center. The company further broadens its services by providing third-party travel arrangements such as hotel accommodations and ground transport options, including car rentals and hotel shuttle services. Additionally, Allegiant engages in fixed-fee air transportation contracts and offers both regular and on-demand charter flights. Uniquely, its business portfolio also encompasses the operation of a golf course.
| Employees | 6057 |
| Beta | 1.56 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.337% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |