Ryanair Holdings plc (RYAAY) stock surged +1.57%, trading at $68.61 on NASDAQ, up from the previous close of $67.55. The stock opened at $67.95, fluctuating between $67.42 and $68.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 67.95 | 68.75 | 67.42 | 68.61 | 1.1M |
| Feb 05, 2026 | 70.31 | 70.53 | 67.24 | 67.55 | 1.58M |
| Feb 04, 2026 | 70.98 | 71.24 | 70.14 | 71.13 | 711.19K |
| Feb 03, 2026 | 70.74 | 71.34 | 70.33 | 70.77 | 1.26M |
| Feb 02, 2026 | 70.68 | 72.56 | 70.66 | 72.07 | 1.21M |
| Jan 30, 2026 | 70.50 | 71.36 | 70.03 | 70.60 | 1.51M |
| Jan 29, 2026 | 68.76 | 70.60 | 68.39 | 70.49 | 1.31M |
| Jan 28, 2026 | 69.48 | 69.60 | 68.46 | 68.70 | 1.9M |
| Jan 27, 2026 | 68.87 | 69.16 | 67.41 | 68.00 | 2.8M |
| Jan 26, 2026 | 68.73 | 70.20 | 68.26 | 69.00 | 2.5M |
| Jan 23, 2026 | 69.56 | 71.18 | 69.24 | 70.97 | 1.18M |
| Jan 22, 2026 | 71.33 | 71.96 | 70.69 | 70.92 | 1.31M |
| Jan 21, 2026 | 70.48 | 71.19 | 69.85 | 70.45 | 1.22M |
| Jan 20, 2026 | 69.64 | 69.82 | 68.84 | 69.50 | 1.63M |
| Jan 16, 2026 | 68.57 | 69.24 | 68.10 | 68.28 | 1.25M |
| Jan 15, 2026 | 68.88 | 69.30 | 68.44 | 69.00 | 1.32M |
| Jan 14, 2026 | 68.49 | 68.71 | 67.19 | 68.00 | 1.82M |
| Jan 13, 2026 | 68.90 | 69.06 | 67.90 | 68.01 | 1.07M |
| Jan 12, 2026 | 69.09 | 69.34 | 68.71 | 69.12 | 956.44K |
| Jan 09, 2026 | 70.63 | 70.76 | 69.43 | 69.76 | 1.04M |
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food, duty-free, and merchandise; and marketing of car hire and accommodation services, and travel insurance through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. As of June 30, 2022, it had a principal fleet of approximately 483 Boeing 737 aircrafts and 29 Airbus A320 aircrafts; and offered approximately 3,000 short-haul flights per day serving approximately 225 airports. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.
| Employees | 27000 |
| Beta | 1.12 |
| Sales or Revenue | $13.95B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep