© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryanair Holdings plc (RYAAY) stock surged +6.53%, trading at $59.39 on NASDAQ, up from the previous close of $55.75. The stock opened at $56.30, fluctuating between $56.23 and $59.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 56.40 | 59.42 | 56.23 | 59.39 | 827.23K |
| Jun 10, 2026 | 56.87 | 57.00 | 55.75 | 55.75 | 570.2K |
| Jun 09, 2026 | 58.09 | 58.31 | 56.27 | 58.00 | 1.18M |
| Jun 08, 2026 | 56.99 | 57.12 | 56.28 | 56.33 | 651.03K |
| Jun 05, 2026 | 56.96 | 57.77 | 56.79 | 56.98 | 916.54K |
| Jun 04, 2026 | 58.17 | 58.18 | 56.92 | 56.97 | 867.1K |
| Jun 03, 2026 | 57.31 | 58.02 | 57.07 | 57.15 | 1.33M |
| Jun 01, 2026 | 58.96 | 59.68 | 58.25 | 59.36 | 988.65K |
| May 29, 2026 | 60.91 | 61.49 | 60.13 | 60.78 | 1.97M |
| May 28, 2026 | 59.88 | 61.36 | 59.51 | 61.24 | 1.53M |
| May 27, 2026 | 61.51 | 62.15 | 61.02 | 61.10 | 1.98M |
| May 26, 2026 | 61.45 | 61.81 | 60.10 | 60.29 | 2.1M |
| May 22, 2026 | 58.27 | 59.81 | 58.23 | 59.62 | 2.61M |
| May 21, 2026 | 56.10 | 58.24 | 55.99 | 57.42 | 1.66M |
| May 20, 2026 | 54.72 | 57.27 | 54.08 | 56.89 | 2.12M |
| May 19, 2026 | 54.34 | 55.12 | 53.95 | 54.16 | 1.17M |
| May 18, 2026 | 56.43 | 57.82 | 55.71 | 56.09 | 1.66M |
| May 15, 2026 | 54.00 | 54.34 | 53.30 | 53.36 | 1.32M |
| May 14, 2026 | 55.07 | 55.66 | 54.71 | 55.21 | 1.37M |
| May 13, 2026 | 55.29 | 56.00 | 54.88 | 54.94 | 1.66M |
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food, duty-free, and merchandise; and marketing of car hire and accommodation services, and travel insurance through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. As of June 30, 2022, it had a principal fleet of approximately 483 Boeing 737 aircrafts and 29 Airbus A320 aircrafts; and offered approximately 3,000 short-haul flights per day serving approximately 225 airports. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.
| Employees | 27000 |
| Beta | 1.01 |
| Sales or Revenue | $15.54B |
| 5Y Sales Change% | 8.997% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |