© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryanair Holdings plc (RYAAY) stock surged +0.38%, trading at $60.19 on NASDAQ, up from the previous close of $59.96. The stock opened at $60.18, fluctuating between $60.14 and $61.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 60.18 | 61.10 | 60.14 | 60.19 | 849.27K |
| Aug 03, 2026 | 59.96 | 60.58 | 59.35 | 59.96 | 940.34K |
| Jul 31, 2026 | 59.39 | 59.57 | 58.39 | 58.51 | 1.12M |
| Jul 30, 2026 | 59.32 | 60.33 | 58.81 | 60.17 | 1.09M |
| Jul 29, 2026 | 58.11 | 58.67 | 57.55 | 57.86 | 1.01M |
| Jul 28, 2026 | 58.31 | 59.92 | 57.49 | 59.79 | 2.16M |
| Jul 27, 2026 | 58.79 | 59.02 | 57.27 | 57.47 | 1.86M |
| Jul 24, 2026 | 57.54 | 58.09 | 56.83 | 56.85 | 2.05M |
| Jul 23, 2026 | 56.84 | 57.25 | 55.86 | 56.35 | 1.65M |
| Jul 22, 2026 | 58.41 | 59.05 | 57.78 | 58.41 | 1.87M |
| Jul 21, 2026 | 59.19 | 60.32 | 58.68 | 58.80 | 2.07M |
| Jul 20, 2026 | 60.75 | 61.31 | 58.51 | 58.91 | 2.4M |
| Jul 17, 2026 | 64.53 | 64.70 | 62.50 | 62.57 | 1.38M |
| Jul 16, 2026 | 66.32 | 66.51 | 65.65 | 66.36 | 1.55M |
| Jul 15, 2026 | 64.49 | 67.59 | 64.49 | 66.63 | 2.78M |
| Jul 14, 2026 | 64.13 | 64.63 | 63.89 | 64.29 | 1.19M |
| Jul 13, 2026 | 64.11 | 64.23 | 63.47 | 63.91 | 2.44M |
| Jul 10, 2026 | 65.14 | 65.87 | 64.55 | 64.63 | 1.49M |
| Jul 09, 2026 | 63.87 | 65.12 | 63.73 | 64.15 | 2.54M |
| Jul 08, 2026 | 64.90 | 65.80 | 64.48 | 65.51 | 2.9M |
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Employees | 25863 |
| Beta | 0.97 |
| Sales or Revenue | $15.54B |
| 5Y Sales Change% | 8.997% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |