© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryanair Holdings plc (RYAAY) stock surged +0.02%, trading at $53.51 on NASDAQ, up from the previous close of $53.50. The stock opened at $53.10, fluctuating between $52.91 and $53.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.00 | 53.64 | 52.91 | 53.51 | 1.06M |
| Sep 17, 2026 | 53.41 | 53.61 | 52.94 | 53.50 | 2.05M |
| Sep 16, 2026 | 52.45 | 53.03 | 52.06 | 52.63 | 2.18M |
| Sep 15, 2026 | 53.21 | 53.30 | 51.68 | 51.95 | 2.5M |
| Sep 14, 2026 | 52.30 | 53.45 | 52.27 | 53.16 | 1.1M |
| Sep 11, 2026 | 53.93 | 54.01 | 53.15 | 53.80 | 2.44M |
| Sep 10, 2026 | 53.50 | 53.79 | 52.89 | 53.00 | 1.77M |
| Sep 09, 2026 | 54.01 | 54.39 | 53.73 | 54.25 | 2.09M |
| Sep 08, 2026 | 54.58 | 55.07 | 54.31 | 54.37 | 913.43K |
| Sep 04, 2026 | 55.39 | 56.40 | 55.21 | 55.36 | 1.46M |
| Sep 03, 2026 | 55.12 | 55.18 | 54.41 | 54.70 | 1M |
| Sep 02, 2026 | 55.40 | 55.40 | 54.40 | 54.42 | 1.19M |
| Sep 01, 2026 | 54.92 | 55.11 | 53.73 | 53.82 | 724.55K |
| Aug 31, 2026 | 55.51 | 55.70 | 55.37 | 55.37 | 552.76K |
| Aug 28, 2026 | 56.24 | 56.48 | 55.98 | 56.13 | 587.4K |
| Aug 27, 2026 | 56.38 | 56.38 | 55.31 | 55.45 | 1.47M |
| Aug 26, 2026 | 58.34 | 58.64 | 56.68 | 56.69 | 1.01M |
| Aug 25, 2026 | 57.18 | 57.32 | 56.74 | 57.28 | 939.35K |
| Aug 24, 2026 | 55.90 | 57.00 | 55.69 | 56.59 | 732.35K |
| Aug 21, 2026 | 55.54 | 55.89 | 54.93 | 55.80 | 2.01M |
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Employees | 25863 |
| Beta | 0.97 |
| Sales or Revenue | $15.54B |
| 5Y Sales Change% | 8.997% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |