© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Airlines Holdings, Inc. (UAL) stock surged +0.99%, trading at $108.71 on NASDAQ, up from the previous close of $107.64. The stock opened at $107.71, fluctuating between $107.07 and $109.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 107.71 | 109.42 | 107.07 | 108.71 | 4.59M |
| Sep 17, 2026 | 109.40 | 109.80 | 107.34 | 107.64 | 3.24M |
| Sep 16, 2026 | 108.30 | 109.78 | 104.59 | 106.30 | 4.13M |
| Sep 15, 2026 | 109.58 | 109.58 | 105.18 | 106.92 | 3.94M |
| Sep 14, 2026 | 106.11 | 109.85 | 106.08 | 108.96 | 3.84M |
| Sep 11, 2026 | 108.55 | 110.77 | 108.36 | 109.82 | 5.65M |
| Sep 10, 2026 | 105.49 | 107.89 | 104.64 | 106.49 | 3.76M |
| Sep 09, 2026 | 106.66 | 107.91 | 105.77 | 107.12 | 2.7M |
| Sep 08, 2026 | 109.90 | 110.49 | 108.06 | 108.24 | 2.92M |
| Sep 04, 2026 | 109.14 | 111.58 | 108.95 | 111.38 | 2.93M |
| Sep 03, 2026 | 109.00 | 109.60 | 107.03 | 108.66 | 3.04M |
| Sep 02, 2026 | 106.80 | 109.87 | 106.25 | 108.35 | 4.18M |
| Sep 01, 2026 | 106.79 | 107.71 | 104.15 | 104.63 | 5.17M |
| Aug 31, 2026 | 108.87 | 109.00 | 107.42 | 107.99 | 3.39M |
| Aug 28, 2026 | 113.24 | 113.98 | 110.21 | 110.60 | 2.27M |
| Aug 27, 2026 | 114.25 | 114.84 | 112.27 | 112.39 | 2.11M |
| Aug 26, 2026 | 118.44 | 119.73 | 114.70 | 114.83 | 2.89M |
| Aug 25, 2026 | 116.60 | 117.56 | 113.81 | 117.41 | 3.86M |
| Aug 24, 2026 | 115.06 | 116.11 | 112.65 | 113.57 | 2.42M |
| Aug 21, 2026 | 114.50 | 114.50 | 112.40 | 113.17 | 3.36M |
United Airlines Holdings, Inc., through its various subsidiaries, delivers air travel solutions on a global scale. Its vast network extends across North America, Europe, Asia, Africa, the Pacific, the Middle East, and Latin America, facilitating the movement of both passengers and freight. The company operates these services using a combination of its primary and regional aircraft fleets. Beyond its core transportation offerings, United also provides specialized support to external clients, encompassing catering, ground handling, aviation training, and aircraft maintenance. Established in 1968, the enterprise has its principal offices in Chicago, Illinois. Notably, it adopted its current name, United Airlines Holdings, Inc., in June 2019, having previously operated as United Continental Holdings, Inc.
| Employees | 117500 |
| Beta | 1.27 |
| Sales or Revenue | $53.72B |
| 5Y Sales Change% | 0.084% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |