© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Airlines Holdings, Inc. (UAL) stock surged +3.29%, trading at $132.62 on NASDAQ, up from the previous close of $128.39. The stock opened at $132.17, fluctuating between $130.38 and $133.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 132.17 | 133.88 | 130.38 | 132.62 | 3.73M |
| Aug 03, 2026 | 125.34 | 130.18 | 125.30 | 128.39 | 4.25M |
| Jul 31, 2026 | 123.56 | 123.93 | 121.00 | 121.33 | 2.62M |
| Jul 30, 2026 | 121.85 | 124.27 | 120.26 | 123.56 | 3.1M |
| Jul 29, 2026 | 120.08 | 123.65 | 119.20 | 119.42 | 3.93M |
| Jul 28, 2026 | 120.78 | 124.68 | 119.44 | 123.77 | 4.35M |
| Jul 27, 2026 | 122.00 | 123.68 | 118.60 | 120.57 | 3.86M |
| Jul 24, 2026 | 116.38 | 121.63 | 115.87 | 118.27 | 4.73M |
| Jul 23, 2026 | 112.19 | 115.52 | 111.62 | 115.35 | 6.25M |
| Jul 22, 2026 | 115.74 | 118.70 | 115.13 | 117.26 | 4.09M |
| Jul 21, 2026 | 119.27 | 119.64 | 117.27 | 117.70 | 3.17M |
| Jul 20, 2026 | 117.12 | 118.99 | 115.81 | 117.52 | 4.4M |
| Jul 17, 2026 | 115.60 | 118.59 | 114.04 | 115.41 | 6.02M |
| Jul 16, 2026 | 116.64 | 122.12 | 116.05 | 118.81 | 6.96M |
| Jul 15, 2026 | 121.52 | 122.94 | 119.20 | 120.97 | 5.69M |
| Jul 14, 2026 | 121.99 | 122.02 | 119.13 | 120.35 | 4.13M |
| Jul 13, 2026 | 124.76 | 125.24 | 120.62 | 121.16 | 4.31M |
| Jul 10, 2026 | 128.76 | 129.50 | 124.00 | 126.00 | 3.96M |
| Jul 09, 2026 | 127.68 | 130.81 | 126.93 | 129.05 | 4.22M |
| Jul 08, 2026 | 125.20 | 126.54 | 121.75 | 126.22 | 5.39M |
United Airlines Holdings, Inc., through its various subsidiaries, delivers air travel solutions on a global scale. Its vast network extends across North America, Europe, Asia, Africa, the Pacific, the Middle East, and Latin America, facilitating the movement of both passengers and freight. The company operates these services using a combination of its primary and regional aircraft fleets. Beyond its core transportation offerings, United also provides specialized support to external clients, encompassing catering, ground handling, aviation training, and aircraft maintenance. Established in 1968, the enterprise has its principal offices in Chicago, Illinois. Notably, it adopted its current name, United Airlines Holdings, Inc., in June 2019, having previously operated as United Continental Holdings, Inc.
| Employees | 113200 |
| Beta | 1.26 |
| Sales or Revenue | $53.72B |
| 5Y Sales Change% | 0.084% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |