© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Airlines Holdings, Inc. (UAL) stock surged +9.56%, trading at $112.61 on NASDAQ, up from the previous close of $102.78. The stock opened at $102.01, fluctuating between $101.77 and $112.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 101.95 | 112.81 | 101.77 | 112.61 | 6.76M |
| Jun 10, 2026 | 106.64 | 106.86 | 102.30 | 102.78 | 5.42M |
| Jun 09, 2026 | 107.82 | 111.00 | 104.18 | 109.63 | 6.27M |
| Jun 08, 2026 | 104.69 | 106.40 | 103.70 | 105.32 | 3.89M |
| Jun 05, 2026 | 104.68 | 106.38 | 103.50 | 105.73 | 3.82M |
| Jun 04, 2026 | 106.90 | 107.30 | 104.51 | 104.94 | 4.2M |
| Jun 03, 2026 | 107.43 | 108.15 | 105.07 | 105.14 | 3.69M |
| Jun 01, 2026 | 111.40 | 112.91 | 108.91 | 111.76 | 4.77M |
| May 29, 2026 | 115.54 | 117.96 | 114.74 | 114.80 | 6.45M |
| May 28, 2026 | 109.83 | 115.95 | 109.28 | 115.06 | 6.52M |
| May 27, 2026 | 109.33 | 114.35 | 109.00 | 112.62 | 10.6M |
| May 26, 2026 | 103.80 | 106.67 | 103.45 | 105.92 | 6.16M |
| May 22, 2026 | 100.51 | 101.48 | 99.03 | 99.96 | 4.04M |
| May 21, 2026 | 95.43 | 100.28 | 95.30 | 99.64 | 6.97M |
| May 20, 2026 | 90.00 | 98.63 | 89.24 | 98.02 | 9.03M |
| May 19, 2026 | 91.09 | 91.71 | 88.34 | 89.12 | 6.32M |
| May 18, 2026 | 94.16 | 96.15 | 91.36 | 92.55 | 5.26M |
| May 15, 2026 | 94.26 | 94.66 | 92.76 | 92.85 | 5.05M |
| May 14, 2026 | 96.89 | 97.59 | 94.39 | 96.02 | 4.66M |
| May 13, 2026 | 95.41 | 96.40 | 93.76 | 95.70 | 3.47M |
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers catering, ground handling, training, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Employees | 109200 |
| Beta | 1.29 |
| Sales or Revenue | $53.72B |
| 5Y Sales Change% | 0.084% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |