United Airlines Holdings, Inc. (UAL) stock declined over -3.02%, trading at $92.21 on NASDAQ, down from the previous close of $95.08. The stock opened at $89.91, fluctuating between $88.17 and $94.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 90.00 | 94.00 | 88.17 | 92.21 | 8.62M |
| Apr 01, 2026 | 93.61 | 96.56 | 93.16 | 95.08 | 8.31M |
| Mar 31, 2026 | 86.83 | 92.51 | 86.56 | 92.07 | 9.87M |
| Mar 30, 2026 | 88.14 | 89.15 | 84.64 | 85.21 | 6.99M |
| Mar 27, 2026 | 91.30 | 92.21 | 87.58 | 88.44 | 6.27M |
| Mar 25, 2026 | 96.38 | 97.96 | 92.80 | 92.95 | 8.82M |
| Mar 24, 2026 | 91.47 | 94.96 | 90.80 | 93.56 | 7.57M |
| Mar 23, 2026 | 95.84 | 96.60 | 92.82 | 93.96 | 10.11M |
| Mar 20, 2026 | 93.39 | 94.08 | 88.41 | 89.95 | 8.91M |
| Mar 19, 2026 | 90.66 | 94.91 | 89.61 | 94.15 | 6.93M |
| Mar 18, 2026 | 92.40 | 95.22 | 91.53 | 92.51 | 6.34M |
| Mar 17, 2026 | 93.65 | 94.55 | 91.58 | 93.19 | 10.33M |
| Mar 16, 2026 | 88.17 | 90.61 | 87.97 | 90.28 | 7.13M |
| Mar 13, 2026 | 87.26 | 87.94 | 85.98 | 86.60 | 5.95M |
| Mar 12, 2026 | 87.96 | 88.38 | 86.15 | 86.53 | 9.74M |
| Mar 11, 2026 | 91.00 | 92.36 | 88.41 | 90.68 | 7.84M |
| Mar 10, 2026 | 93.65 | 96.58 | 90.25 | 91.10 | 15.56M |
| Mar 09, 2026 | 89.08 | 94.76 | 84.70 | 94.52 | 18.19M |
| Mar 06, 2026 | 92.05 | 92.93 | 90.39 | 92.07 | 10.49M |
| Mar 03, 2026 | 99.33 | 105.18 | 97.08 | 102.54 | 9.57M |
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers catering, ground handling, training, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Employees | 109200 |
| Beta | 1.29 |
| Sales or Revenue | $53.72B |
| 5Y Sales Change% | 0.084% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep