© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Airlines Holdings, Inc. (UAL) stock surged +9.26%, trading at $115.91 on NASDAQ, up from the previous close of $106.09. The stock opened at $107.27, fluctuating between $107.27 and $116.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 107.27 | 116.49 | 107.27 | 115.91 | 8.84M |
| Feb 05, 2026 | 108.20 | 109.24 | 105.51 | 106.09 | 5.47M |
| Feb 04, 2026 | 112.11 | 112.63 | 105.81 | 109.48 | 5.59M |
| Feb 03, 2026 | 109.00 | 113.00 | 108.72 | 110.86 | 7.58M |
| Feb 02, 2026 | 104.20 | 108.32 | 103.99 | 107.35 | 5.75M |
| Jan 30, 2026 | 103.41 | 104.47 | 100.66 | 102.32 | 5.47M |
| Jan 29, 2026 | 104.80 | 105.00 | 101.31 | 103.94 | 7.15M |
| Jan 28, 2026 | 104.45 | 106.69 | 104.30 | 104.91 | 3.78M |
| Jan 27, 2026 | 109.24 | 109.43 | 103.94 | 104.04 | 5.71M |
| Jan 26, 2026 | 106.93 | 108.12 | 106.07 | 107.76 | 4.43M |
| Jan 23, 2026 | 109.50 | 109.94 | 107.54 | 107.74 | 4.33M |
| Jan 22, 2026 | 113.00 | 115.08 | 110.05 | 110.40 | 6.02M |
| Jan 21, 2026 | 111.95 | 114.55 | 109.23 | 110.96 | 11.47M |
| Jan 20, 2026 | 110.33 | 112.20 | 107.76 | 108.57 | 9.05M |
| Jan 16, 2026 | 116.02 | 116.30 | 113.42 | 113.49 | 3.94M |
| Jan 15, 2026 | 112.06 | 116.06 | 111.76 | 116.02 | 4.5M |
| Jan 14, 2026 | 113.00 | 114.90 | 109.72 | 110.75 | 5M |
| Jan 13, 2026 | 114.00 | 117.08 | 113.00 | 114.41 | 4.54M |
| Jan 12, 2026 | 115.50 | 116.29 | 114.15 | 115.29 | 3.3M |
| Jan 09, 2026 | 117.00 | 118.65 | 114.37 | 117.32 | 3.72M |
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers catering, ground handling, training, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Employees | 109200 |
| Beta | 1.32 |
| Sales or Revenue | $53.72B |
| 5Y Sales Change% | 0.084% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |