Sun Country Airlines Holdings, Inc. (SNCY) stock surged +12.58%, trading at $21.84 on NASDAQ, up from the previous close of $19.40. The stock opened at $18.97, fluctuating between $18.97 and $22.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 19.14 | 22.12 | 18.97 | 21.84 | 2.09M |
| Feb 05, 2026 | 19.34 | 19.97 | 18.98 | 19.40 | 2.13M |
| Feb 04, 2026 | 18.44 | 19.41 | 18.35 | 19.34 | 1.58M |
| Feb 03, 2026 | 17.87 | 18.78 | 17.87 | 18.19 | 2.28M |
| Feb 02, 2026 | 17.74 | 18.39 | 17.74 | 18.04 | 1.93M |
| Jan 30, 2026 | 17.69 | 18.09 | 17.31 | 17.54 | 917.03K |
| Jan 29, 2026 | 17.37 | 17.98 | 17.24 | 17.97 | 1.44M |
| Jan 28, 2026 | 17.21 | 17.48 | 17.08 | 17.19 | 1.27M |
| Jan 27, 2026 | 17.16 | 17.25 | 16.93 | 16.99 | 1.12M |
| Jan 26, 2026 | 17.35 | 17.59 | 17.06 | 17.12 | 1.78M |
| Jan 23, 2026 | 17.45 | 17.72 | 17.36 | 17.50 | 1.08M |
| Jan 22, 2026 | 17.99 | 18.28 | 17.67 | 17.75 | 2.18M |
| Jan 21, 2026 | 17.84 | 17.94 | 17.57 | 17.81 | 2.87M |
| Jan 20, 2026 | 17.47 | 17.99 | 17.25 | 17.48 | 2.24M |
| Jan 16, 2026 | 17.48 | 17.81 | 17.20 | 17.72 | 1.36M |
| Jan 15, 2026 | 17.22 | 17.75 | 17.14 | 17.56 | 2.77M |
| Jan 14, 2026 | 17.10 | 17.41 | 16.81 | 17.18 | 2.86M |
| Jan 13, 2026 | 17.10 | 17.66 | 16.87 | 17.06 | 4.2M |
| Jan 12, 2026 | 17.52 | 17.92 | 17.07 | 17.44 | 10.47M |
| Jan 09, 2026 | 16.00 | 16.30 | 15.23 | 15.77 | 1.04M |
Sun Country Airlines Holdings, Inc., an air carrier company, provides scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. As of December 31, 2021, the company operated a fleet of 48 aircraft, including 36 passenger and 12 cargo aircraft. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.
| Employees | 3124 |
| Beta | 1.58 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.856% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep