© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Country Airlines Holdings, Inc. (SNCY) stock remained unchanged at $16.17 a share on NASDAQ. The stock opened at $16.17, fluctuating between $16.17 to $16.17 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 16.33 | 16.33 | 15.67 | 16.17 | 2.1M |
| May 11, 2026 | 16.91 | 16.91 | 16.42 | 16.42 | 416.85K |
| May 08, 2026 | 16.69 | 17.13 | 16.69 | 17.02 | 342.63K |
| May 07, 2026 | 16.51 | 17.38 | 16.51 | 16.86 | 890.11K |
| May 06, 2026 | 16.50 | 16.70 | 16.40 | 16.56 | 471.69K |
| May 05, 2026 | 15.54 | 16.02 | 15.52 | 15.88 | 652.2K |
| May 04, 2026 | 15.69 | 15.81 | 15.01 | 15.27 | 446.5K |
| Apr 30, 2026 | 16.02 | 16.27 | 15.75 | 15.80 | 675.97K |
| Apr 29, 2026 | 16.12 | 16.70 | 15.42 | 15.65 | 883.95K |
| Apr 28, 2026 | 16.48 | 16.62 | 16.08 | 16.15 | 455.62K |
| Apr 27, 2026 | 16.43 | 16.73 | 16.29 | 16.44 | 573.35K |
| Apr 23, 2026 | 16.66 | 16.93 | 16.18 | 16.34 | 537.32K |
| Apr 22, 2026 | 17.50 | 17.59 | 16.52 | 16.64 | 548.49K |
| Apr 21, 2026 | 18.20 | 18.31 | 17.34 | 17.43 | 386.86K |
| Apr 20, 2026 | 18.03 | 18.43 | 17.91 | 18.10 | 773.45K |
| Apr 17, 2026 | 18.22 | 18.98 | 18.20 | 18.33 | 869.88K |
| Apr 16, 2026 | 17.71 | 17.95 | 17.13 | 17.18 | 1.36M |
| Apr 14, 2026 | 17.55 | 18.27 | 17.55 | 17.97 | 482.49K |
| Apr 13, 2026 | 17.03 | 17.29 | 16.70 | 17.27 | 442.64K |
| Apr 10, 2026 | 17.53 | 17.71 | 17.24 | 17.32 | 304.33K |
Sun Country Airlines Holdings, Inc., an air carrier company, provides scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. As of December 31, 2021, the company operated a fleet of 48 aircraft, including 36 passenger and 12 cargo aircraft. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.
| Employees | 3124 |
| Beta | 1.56 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.856% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |