Sun Country Airlines Holdings, Inc. (SNCY) stock remained unchanged at $16.17 a share on NASDAQ. The stock opened at $16.17, fluctuating between $16.17 to $16.17 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 16.33 | 16.33 | 15.67 | 16.17 | 2.1M |
| May 11, 2026 | 16.91 | 16.91 | 16.42 | 16.42 | 416.85K |
| May 08, 2026 | 16.69 | 17.13 | 16.69 | 17.02 | 342.63K |
| May 07, 2026 | 16.51 | 17.38 | 16.51 | 16.86 | 890.11K |
| May 06, 2026 | 16.50 | 16.70 | 16.40 | 16.56 | 471.69K |
| May 05, 2026 | 15.54 | 16.02 | 15.52 | 15.88 | 652.2K |
| May 04, 2026 | 15.69 | 15.81 | 15.01 | 15.27 | 446.5K |
| Apr 30, 2026 | 16.02 | 16.27 | 15.75 | 15.80 | 675.97K |
| Apr 29, 2026 | 16.12 | 16.70 | 15.42 | 15.65 | 883.95K |
| Apr 28, 2026 | 16.48 | 16.62 | 16.08 | 16.15 | 455.62K |
| Apr 27, 2026 | 16.43 | 16.73 | 16.29 | 16.44 | 573.35K |
| Apr 23, 2026 | 16.66 | 16.93 | 16.18 | 16.34 | 537.32K |
| Apr 22, 2026 | 17.50 | 17.59 | 16.52 | 16.64 | 548.49K |
| Apr 21, 2026 | 18.20 | 18.31 | 17.34 | 17.43 | 386.86K |
| Apr 20, 2026 | 18.03 | 18.43 | 17.91 | 18.10 | 773.45K |
| Apr 17, 2026 | 18.22 | 18.98 | 18.20 | 18.33 | 869.88K |
| Apr 16, 2026 | 17.71 | 17.95 | 17.13 | 17.18 | 1.36M |
| Apr 14, 2026 | 17.55 | 18.27 | 17.55 | 17.97 | 482.49K |
| Apr 13, 2026 | 17.03 | 17.29 | 16.70 | 17.27 | 442.64K |
| Apr 10, 2026 | 17.53 | 17.71 | 17.24 | 17.32 | 304.33K |
Sun Country Airlines Holdings, Inc. (SNCY) operates as an air transport provider, specializing in a variety of aviation services. The company conducts regular passenger flights, air cargo shipments, and private charter transportation, serving destinations throughout the United States, Latin America, and other international markets. As of December 31, 2021, its fleet consisted of 48 aircraft, with 36 dedicated to passenger service and 12 configured for freight. This Minnesota-based airline, headquartered in Minneapolis, commenced operations in 1983.
| Employees | 3124 |
| Beta | 1.4 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.856% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep