Mesa Air Group, Inc. (MESA) stock declined over -10.57%, trading at $18.78 on NASDAQ, down from the previous close of $21.00. The stock opened at $19.11, fluctuating between $18.51 and $19.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 24, 2025 | 20.70 | 22.05 | 20.25 | 21.00 | 17.55K |
| Nov 21, 2025 | 22.50 | 22.65 | 19.65 | 20.85 | 33.4K |
| Nov 20, 2025 | 23.40 | 24.15 | 22.50 | 22.65 | 7.64K |
| Nov 19, 2025 | 24.45 | 24.60 | 22.95 | 23.55 | 8.72K |
| Nov 18, 2025 | 24.75 | 24.90 | 23.85 | 24.00 | 12.65K |
| Nov 17, 2025 | 24.45 | 25.35 | 24.15 | 25.05 | 14.3K |
| Nov 14, 2025 | 23.10 | 24.30 | 22.65 | 24.00 | 17.16K |
| Nov 13, 2025 | 25.20 | 25.20 | 21.15 | 23.25 | 17.27K |
| Nov 12, 2025 | 25.20 | 25.65 | 24.45 | 24.90 | 9.08K |
| Nov 11, 2025 | 23.70 | 25.80 | 23.40 | 25.35 | 15.33K |
| Nov 10, 2025 | 21.60 | 24.75 | 21.45 | 23.70 | 35.27K |
| Nov 07, 2025 | 20.85 | 21.90 | 20.40 | 21.75 | 9.12K |
| Nov 06, 2025 | 21.00 | 21.90 | 20.55 | 21.15 | 6.16K |
| Nov 05, 2025 | 19.80 | 21.00 | 19.80 | 21.00 | 5.62K |
| Nov 04, 2025 | 19.80 | 19.80 | 19.05 | 19.80 | 12.98K |
| Nov 03, 2025 | 20.85 | 21.75 | 18.90 | 19.95 | 19.57K |
| Oct 31, 2025 | 21.00 | 21.00 | 19.80 | 20.85 | 8.17K |
| Oct 30, 2025 | 20.25 | 20.40 | 19.80 | 20.10 | 4.53K |
| Oct 29, 2025 | 21.45 | 21.45 | 20.40 | 20.40 | 13.69K |
| Oct 28, 2025 | 21.60 | 22.20 | 21.30 | 21.60 | 5.64K |
Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier services under capacity purchase agreements with the American Airlines and the United Airlines. It also engages in leasing aircrafts to third parties. As of September 30, 2021, the company operated a fleet of 167 aircraft, which include 153 owned aircrafts and 14 leased aircrafts with approximately 507 daily departures to 129 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.
| Employees | 1992 |
| Beta | 2.49 |
| Sales or Revenue | $498.07M |
| 5Y Sales Change% | -0.534% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep