© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mesa Air Group, Inc. (MESA) stock declined over -10.57%, trading at $18.78 on NASDAQ, down from the previous close of $21.00. The stock opened at $19.11, fluctuating between $18.51 and $19.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 24, 2025 | 20.70 | 22.05 | 20.25 | 21.00 | 17.55K |
| Nov 21, 2025 | 22.50 | 22.65 | 19.65 | 20.85 | 33.4K |
| Nov 20, 2025 | 23.40 | 24.15 | 22.50 | 22.65 | 7.64K |
| Nov 19, 2025 | 24.45 | 24.60 | 22.95 | 23.55 | 8.72K |
| Nov 18, 2025 | 24.75 | 24.90 | 23.85 | 24.00 | 12.65K |
| Nov 17, 2025 | 24.45 | 25.35 | 24.15 | 25.05 | 14.3K |
| Nov 14, 2025 | 23.10 | 24.30 | 22.65 | 24.00 | 17.16K |
| Nov 13, 2025 | 25.20 | 25.20 | 21.15 | 23.25 | 17.27K |
| Nov 12, 2025 | 25.20 | 25.65 | 24.45 | 24.90 | 9.08K |
| Nov 11, 2025 | 23.70 | 25.80 | 23.40 | 25.35 | 15.33K |
| Nov 10, 2025 | 21.60 | 24.75 | 21.45 | 23.70 | 35.27K |
| Nov 07, 2025 | 20.85 | 21.90 | 20.40 | 21.75 | 9.12K |
| Nov 06, 2025 | 21.00 | 21.90 | 20.55 | 21.15 | 6.16K |
| Nov 05, 2025 | 19.80 | 21.00 | 19.80 | 21.00 | 5.62K |
| Nov 04, 2025 | 19.80 | 19.80 | 19.05 | 19.80 | 12.98K |
| Nov 03, 2025 | 20.85 | 21.75 | 18.90 | 19.95 | 19.57K |
| Oct 31, 2025 | 21.00 | 21.00 | 19.80 | 20.85 | 8.17K |
| Oct 30, 2025 | 20.25 | 20.40 | 19.80 | 20.10 | 4.53K |
| Oct 29, 2025 | 21.45 | 21.45 | 20.40 | 20.40 | 13.69K |
| Oct 28, 2025 | 21.60 | 22.20 | 21.30 | 21.60 | 5.64K |
Mesa Air Group, Inc. serves as the parent company for Mesa Airlines, Inc., whose primary business is providing regional air transportation services. These services are delivered under contractual agreements with major carriers, specifically American Airlines and United Airlines. Additionally, the company generates revenue by leasing aircraft to various third parties. By September 30, 2021, its operational fleet consisted of 167 aircraft, a combination of 153 owned and 14 leased units. This fleet supported approximately 507 daily departures, serving 129 destinations across the United States and Mexico. Founded in 1982, Mesa Air Group, Inc. maintains its corporate headquarters in Phoenix, Arizona.
| Employees | 1992 |
| Beta | 2.49 |
| Sales or Revenue | $498.07M |
| 5Y Sales Change% | -0.534% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |