© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(UK) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 244.97K |
| Apr 23, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 288.5K |
| Apr 22, 2026 | 0.29 | 0.32 | 0.27 | 0.31 | 334.58K |
| Apr 21, 2026 | 0.31 | 0.32 | 0.28 | 0.30 | 366.63K |
| Apr 20, 2026 | 0.36 | 0.36 | 0.30 | 0.31 | 275.02K |
| Apr 17, 2026 | 0.36 | 0.39 | 0.28 | 0.37 | 574.82K |
| Apr 16, 2026 | 0.36 | 0.43 | 0.31 | 0.37 | 731.49K |
| Apr 14, 2026 | 0.49 | 0.53 | 0.43 | 0.44 | 578.55K |
| Apr 13, 2026 | 0.55 | 0.60 | 0.47 | 0.50 | 1.03M |
| Apr 10, 2026 | 0.58 | 0.61 | 0.49 | 0.54 | 466.63K |
| Apr 09, 2026 | 0.57 | 0.63 | 0.50 | 0.59 | 212.86K |
| Apr 08, 2026 | 0.56 | 0.60 | 0.50 | 0.58 | 168.38K |
| Apr 07, 2026 | 0.49 | 0.83 | 0.46 | 0.59 | 4.2M |
| Apr 06, 2026 | 0.47 | 0.50 | 0.44 | 0.48 | 17.36K |
| Apr 02, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 6.06K |
| Apr 01, 2026 | 0.48 | 0.49 | 0.46 | 0.48 | 9.03K |
| Mar 31, 2026 | 0.45 | 0.50 | 0.45 | 0.48 | 42.35K |
| Mar 30, 2026 | 0.44 | 0.49 | 0.42 | 0.44 | 65.6K |
| Mar 27, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | 48.99K |
| Mar 25, 2026 | 0.41 | 0.50 | 0.41 | 0.46 | 15.53K |
Ucommune International Ltd manages and provides agile office spaces in China and internationally. It operates self-operated and asset-light models. The company also provides individual services, such as catering, fitness, healthcare, training, and entertainment; general corporate services, such as corporate secretary, human resources, legal, finance, IT support, and tax services; incubation and corporate venturing services; design and build services; advertising and branding services; and related services. It serves individuals and enterprises. The company operates under the Ucommune brand. Ucommune International Ltd was founded in 2015 and is based in Beijing, the People's Republic of China.
| Employees | 127 |
| Beta | 0.95 |
| Sales or Revenue | $459.82M |
| 5Y Sales Change% | -0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |