© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uni-Fuels Holdings Limited (UFG) stock surged +3.76%, trading at $0.56 on NASDAQ, up from the previous close of $0.54. The stock opened at $0.54, fluctuating between $0.52 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.54 | 0.59 | 0.52 | 0.56 | 15.27M |
| Sep 01, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 10.72K |
| Aug 31, 2026 | 0.56 | 0.60 | 0.55 | 0.56 | 25.18K |
| Aug 28, 2026 | 0.58 | 0.59 | 0.54 | 0.56 | 36.02K |
| Aug 27, 2026 | 0.57 | 0.58 | 0.54 | 0.55 | 8.63K |
| Aug 26, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 46.67K |
| Aug 25, 2026 | 0.55 | 0.57 | 0.55 | 0.56 | 14.53K |
| Aug 24, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 36.19K |
| Aug 21, 2026 | 0.58 | 0.59 | 0.55 | 0.55 | 27.77K |
| Aug 20, 2026 | 0.57 | 0.59 | 0.56 | 0.58 | 18.03K |
| Aug 19, 2026 | 0.57 | 0.60 | 0.57 | 0.59 | 19.48K |
| Aug 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 18.09K |
| Aug 17, 2026 | 0.60 | 0.60 | 0.55 | 0.59 | 200.49K |
| Aug 14, 2026 | 0.57 | 0.64 | 0.55 | 0.58 | 258.3K |
| Aug 13, 2026 | 0.55 | 0.58 | 0.53 | 0.54 | 46.69K |
| Aug 12, 2026 | 0.59 | 0.62 | 0.54 | 0.55 | 75.01K |
| Aug 11, 2026 | 0.59 | 0.60 | 0.54 | 0.59 | 76.91K |
| Aug 10, 2026 | 0.50 | 0.57 | 0.49 | 0.55 | 178.34K |
| Aug 07, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 84.6K |
| Aug 06, 2026 | 0.51 | 0.51 | 0.45 | 0.46 | 112.94K |
Based in Singapore, Uni-Fuels Holdings Limited specializes in the marketing, distribution, and intermediation of marine fuel products. The company supplies very low sulfur fuel oil, high sulfur fuel oil, and marine gas oils to a broad spectrum of shipping entities. Its diverse client base includes operators of bulk carriers, tanker vessels, offshore support vessels, container ships, general cargo vessels, tugs and barges, car carriers, cruise liners, yachts, and dredging vessels. Established in 2021 with its main office in Singapore, Uni-Fuels Holdings Limited operates as a subsidiary of Garden City Private Capital Limited.
| Employees | 26 |
| Beta | -0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.147% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |