© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Fire Group, Inc. (UFCS) stock surged +1.93%, trading at $37.54 on NASDAQ, up from the previous close of $36.83. The stock opened at $37.19, fluctuating between $37.00 and $37.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 36.89 | 37.78 | 36.89 | 37.54 | 141.68K |
| Feb 04, 2026 | 36.82 | 37.10 | 36.60 | 36.83 | 77.77K |
| Feb 03, 2026 | 36.43 | 37.24 | 36.21 | 36.59 | 92.61K |
| Feb 02, 2026 | 35.93 | 36.63 | 35.75 | 36.43 | 82K |
| Jan 30, 2026 | 35.42 | 36.09 | 35.16 | 35.94 | 141.68K |
| Jan 29, 2026 | 34.99 | 35.72 | 34.99 | 35.63 | 87.7K |
| Jan 28, 2026 | 34.80 | 35.15 | 34.56 | 34.91 | 115.86K |
| Jan 27, 2026 | 35.04 | 35.04 | 34.65 | 34.81 | 43.95K |
| Jan 26, 2026 | 34.48 | 35.33 | 34.48 | 35.01 | 80.52K |
| Jan 23, 2026 | 35.05 | 35.44 | 34.25 | 34.35 | 93.98K |
| Jan 22, 2026 | 35.45 | 35.69 | 35.13 | 35.23 | 67.18K |
| Jan 21, 2026 | 35.09 | 35.66 | 35.06 | 35.50 | 91.47K |
| Jan 20, 2026 | 35.11 | 35.55 | 34.85 | 34.92 | 147.98K |
| Jan 16, 2026 | 35.64 | 36.14 | 35.16 | 35.42 | 96.39K |
| Jan 15, 2026 | 35.68 | 36.07 | 35.36 | 35.75 | 87.28K |
| Jan 14, 2026 | 35.28 | 35.70 | 35.17 | 35.67 | 78.6K |
| Jan 13, 2026 | 35.91 | 36.06 | 34.92 | 35.17 | 87.42K |
| Jan 12, 2026 | 35.36 | 36.00 | 34.89 | 35.84 | 88.92K |
| Jan 09, 2026 | 35.96 | 36.24 | 34.98 | 35.49 | 87.08K |
| Jan 08, 2026 | 35.54 | 36.62 | 35.54 | 36.07 | 82.66K |
United Fire Group, Inc., together with its subsidiaries, provides property and casualty insurance for individuals and businesses in the United States. The company offers commercial and personal lines of property and casualty insurance; and commercial multiple peril and inland marine insurance, as well as assumed reinsurance products. Its commercial policies include fire and allied lines, other liability, automobile, workers' compensation, and fidelity and surety coverage; and personal lines comprise automobile, and fire and allied lines coverage, including homeowners. The company sells its products through a network of independent agencies. United Fire Group, Inc. was founded in 1946 and is headquartered in Cedar Rapids, Iowa.
| Employees | 877 |
| Beta | 0.44 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.013% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |