© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Fire Group, Inc. (UFCS) stock declined over -0.78%, trading at $52.11 on NASDAQ, down from the previous close of $52.52. The stock opened at $52.68, fluctuating between $52.09 and $53.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 52.68 | 53.28 | 51.24 | 52.11 | 176.43K |
| Jul 07, 2026 | 53.02 | 54.38 | 52.47 | 52.52 | 129.06K |
| Jul 06, 2026 | 53.61 | 54.07 | 52.77 | 52.79 | 134.59K |
| Jul 02, 2026 | 53.42 | 54.42 | 52.17 | 53.93 | 126.69K |
| Jul 01, 2026 | 52.46 | 53.81 | 51.40 | 53.42 | 144.44K |
| Jun 30, 2026 | 52.93 | 52.94 | 51.74 | 52.44 | 158.48K |
| Jun 29, 2026 | 52.09 | 53.14 | 51.56 | 52.65 | 182.54K |
| Jun 26, 2026 | 50.40 | 53.29 | 50.40 | 52.55 | 628.03K |
| Jun 25, 2026 | 50.84 | 51.55 | 49.75 | 50.15 | 122.89K |
| Jun 24, 2026 | 50.65 | 51.54 | 50.43 | 51.06 | 118.62K |
| Jun 23, 2026 | 48.78 | 50.35 | 48.78 | 50.24 | 197.83K |
| Jun 22, 2026 | 48.11 | 49.39 | 47.79 | 48.50 | 112.71K |
| Jun 18, 2026 | 48.49 | 48.70 | 47.52 | 48.29 | 233.14K |
| Jun 17, 2026 | 48.00 | 48.68 | 47.62 | 47.98 | 109.19K |
| Jun 16, 2026 | 48.34 | 48.99 | 47.92 | 48.24 | 96.4K |
| Jun 15, 2026 | 48.68 | 48.68 | 47.40 | 47.91 | 127.02K |
| Jun 12, 2026 | 47.91 | 48.54 | 47.65 | 48.44 | 86.62K |
| Jun 11, 2026 | 47.93 | 48.50 | 47.38 | 47.72 | 83.62K |
| Jun 10, 2026 | 46.88 | 48.11 | 46.70 | 47.74 | 130.74K |
| Jun 09, 2026 | 45.64 | 47.27 | 45.64 | 46.32 | 145.8K |
Headquartered in Cedar Rapids, Iowa, United Fire Group, Inc. (UFCS) operates throughout the United States, specializing in property and casualty insurance solutions for both personal and commercial clients. The company's diverse portfolio includes commercial multiple peril, inland marine, and various commercial property and casualty coverages such as fire and allied lines, general liability, automobile, workers' compensation, and fidelity and surety bonds. For individuals, they offer automobile and fire and allied lines policies, including homeowners' insurance. Additionally, United Fire Group engages in assumed reinsurance. Distribution of these offerings occurs through a network of independent agencies. The firm has been providing these services since its establishment in 1946.
| Employees | 877 |
| Beta | 0.53 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.013% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |