© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Fire Group, Inc. (UFCS) stock declined over -0.78%, trading at $53.51 on NASDAQ, down from the previous close of $53.93. The stock opened at $54.06, fluctuating between $52.91 and $54.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.06 | 54.38 | 52.91 | 53.51 | 73.3K |
| Aug 24, 2026 | 53.53 | 54.65 | 53.53 | 53.93 | 109.6K |
| Aug 21, 2026 | 53.62 | 54.50 | 52.72 | 53.02 | 227.71K |
| Aug 20, 2026 | 52.26 | 53.53 | 52.01 | 53.27 | 180.53K |
| Aug 19, 2026 | 53.97 | 54.21 | 52.57 | 52.79 | 184.73K |
| Aug 18, 2026 | 53.44 | 54.09 | 53.08 | 53.64 | 125.83K |
| Aug 17, 2026 | 53.79 | 54.52 | 53.19 | 53.40 | 121.36K |
| Aug 14, 2026 | 53.65 | 54.38 | 53.16 | 54.28 | 96.17K |
| Aug 13, 2026 | 53.68 | 54.23 | 53.21 | 53.72 | 76.3K |
| Aug 12, 2026 | 53.96 | 55.22 | 53.10 | 53.20 | 148.88K |
| Aug 11, 2026 | 53.47 | 54.32 | 53.03 | 53.96 | 109.07K |
| Aug 10, 2026 | 53.75 | 54.24 | 53.03 | 53.49 | 127.33K |
| Aug 07, 2026 | 54.63 | 54.79 | 53.56 | 54.47 | 91.85K |
| Aug 06, 2026 | 54.82 | 55.49 | 54.05 | 54.93 | 183.83K |
| Aug 05, 2026 | 54.63 | 55.82 | 53.63 | 54.35 | 151.24K |
| Aug 04, 2026 | 53.54 | 54.93 | 51.67 | 53.66 | 246.13K |
| Aug 03, 2026 | 51.52 | 52.42 | 51.35 | 52.09 | 201.92K |
| Jul 31, 2026 | 51.48 | 52.04 | 50.85 | 51.36 | 121.51K |
| Jul 30, 2026 | 52.57 | 52.85 | 50.89 | 52.05 | 105.18K |
| Jul 29, 2026 | 52.23 | 53.12 | 52.23 | 52.44 | 158.13K |
Headquartered in Cedar Rapids, Iowa, United Fire Group, Inc. (UFCS) operates throughout the United States, specializing in property and casualty insurance solutions for both personal and commercial clients. The company's diverse portfolio includes commercial multiple peril, inland marine, and various commercial property and casualty coverages such as fire and allied lines, general liability, automobile, workers' compensation, and fidelity and surety bonds. For individuals, they offer automobile and fire and allied lines policies, including homeowners' insurance. Additionally, United Fire Group engages in assumed reinsurance. Distribution of these offerings occurs through a network of independent agencies. The firm has been providing these services since its establishment in 1946.
| Employees | 846 |
| Beta | 0.51 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.013% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |