United Fire Group, Inc. (UFCS) stock surged +1.39%, trading at $48.71 on NASDAQ, up from the previous close of $48.04. The stock opened at $48.93, fluctuating between $48.36 and $49.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 48.37 | 49.13 | 47.72 | 48.04 | 86.58K |
| May 19, 2026 | 48.80 | 49.29 | 47.98 | 48.32 | 116.37K |
| May 18, 2026 | 48.08 | 49.94 | 48.07 | 49.20 | 146.03K |
| May 15, 2026 | 48.96 | 49.52 | 48.01 | 48.06 | 227.95K |
| May 14, 2026 | 48.80 | 49.86 | 48.77 | 49.07 | 123.88K |
| May 13, 2026 | 48.09 | 49.22 | 48.04 | 48.68 | 156.16K |
| May 12, 2026 | 48.56 | 48.93 | 47.16 | 48.43 | 162.43K |
| May 11, 2026 | 48.83 | 49.87 | 48.49 | 48.56 | 177.1K |
| May 08, 2026 | 46.80 | 48.91 | 46.80 | 48.22 | 151.23K |
| May 07, 2026 | 44.37 | 47.27 | 44.29 | 46.80 | 169.3K |
| May 06, 2026 | 43.43 | 44.86 | 42.63 | 43.01 | 194.8K |
| May 05, 2026 | 39.29 | 40.22 | 39.29 | 39.85 | 107.08K |
| May 04, 2026 | 39.83 | 40.42 | 39.19 | 39.23 | 84.79K |
| Apr 30, 2026 | 39.55 | 40.50 | 39.41 | 40.32 | 101.54K |
| Apr 29, 2026 | 41.27 | 41.34 | 39.41 | 39.83 | 148.15K |
| Apr 28, 2026 | 40.64 | 41.76 | 40.25 | 41.54 | 143.55K |
| Apr 27, 2026 | 40.04 | 40.76 | 39.98 | 40.47 | 62.27K |
| Apr 23, 2026 | 39.30 | 40.03 | 39.28 | 39.96 | 73.85K |
| Apr 22, 2026 | 39.57 | 40.09 | 39.05 | 39.26 | 74.06K |
| Apr 21, 2026 | 39.70 | 39.92 | 39.31 | 39.46 | 106.12K |
United Fire Group, Inc., together with its subsidiaries, provides property and casualty insurance for individuals and businesses in the United States. The company offers commercial and personal lines of property and casualty insurance; and commercial multiple peril and inland marine insurance, as well as assumed reinsurance products. Its commercial policies include fire and allied lines, other liability, automobile, workers' compensation, and fidelity and surety coverage; and personal lines comprise automobile, and fire and allied lines coverage, including homeowners. The company sells its products through a network of independent agencies. United Fire Group, Inc. was founded in 1946 and is headquartered in Cedar Rapids, Iowa.
| Employees | 877 |
| Beta | 0.41 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.013% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep