© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trupanion, Inc. (TRUP) stock declined over -0.59%, trading at $32.14 on NASDAQ, down from the previous close of $32.33. The stock opened at $32.36, fluctuating between $31.21 and $33.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 32.56 | 33.21 | 31.16 | 32.14 | 900.73K |
| Feb 11, 2026 | 33.41 | 33.88 | 31.86 | 32.33 | 755.81K |
| Feb 10, 2026 | 33.37 | 34.42 | 33.00 | 33.09 | 457.7K |
| Feb 09, 2026 | 33.23 | 33.73 | 32.47 | 32.75 | 444.26K |
| Feb 06, 2026 | 33.22 | 33.99 | 32.64 | 33.17 | 459.26K |
| Feb 05, 2026 | 32.32 | 33.97 | 31.86 | 33.33 | 946.33K |
| Feb 04, 2026 | 31.66 | 32.49 | 31.27 | 32.34 | 451.78K |
| Feb 03, 2026 | 31.73 | 31.77 | 30.54 | 31.57 | 523.97K |
| Feb 02, 2026 | 31.99 | 32.46 | 31.62 | 31.79 | 373.04K |
| Jan 30, 2026 | 32.09 | 32.51 | 31.68 | 31.99 | 335.33K |
| Jan 29, 2026 | 31.25 | 32.42 | 31.25 | 32.17 | 268.93K |
| Jan 28, 2026 | 31.67 | 32.26 | 31.30 | 31.41 | 286.86K |
| Jan 27, 2026 | 32.98 | 32.98 | 31.19 | 31.76 | 452.64K |
| Jan 26, 2026 | 32.90 | 33.08 | 32.30 | 32.41 | 189.45K |
| Jan 23, 2026 | 32.40 | 32.97 | 32.01 | 32.82 | 256.14K |
| Jan 22, 2026 | 31.90 | 33.63 | 31.90 | 32.45 | 317.58K |
| Jan 21, 2026 | 31.34 | 32.02 | 30.91 | 31.75 | 478.87K |
| Jan 20, 2026 | 32.36 | 32.65 | 30.85 | 31.22 | 608.36K |
| Jan 16, 2026 | 33.73 | 33.74 | 32.39 | 32.44 | 354.51K |
| Jan 15, 2026 | 34.02 | 34.64 | 33.66 | 33.91 | 295.11K |
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on a monthly subscription basis in the United States, Canada, Puerto Rico, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
| Employees | 1130 |
| Beta | 1.6 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |