Trupanion, Inc. (TRUP) stock surged +1.35%, trading at $21.75 on NASDAQ, up from the previous close of $21.46. The stock opened at $21.91, fluctuating between $21.36 and $22.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 21.91 | 22.36 | 21.36 | 21.75 | 378.46K |
| Jun 03, 2026 | 22.01 | 22.01 | 21.24 | 21.46 | 447.49K |
| Jun 01, 2026 | 21.88 | 22.76 | 21.77 | 22.26 | 403.3K |
| May 29, 2026 | 22.08 | 22.27 | 21.60 | 21.82 | 400.53K |
| May 28, 2026 | 21.55 | 22.40 | 21.17 | 22.15 | 323.36K |
| May 27, 2026 | 21.86 | 22.65 | 21.50 | 21.69 | 371.9K |
| May 26, 2026 | 21.87 | 22.23 | 21.64 | 21.86 | 337K |
| May 22, 2026 | 21.80 | 22.15 | 21.52 | 21.98 | 374.84K |
| May 21, 2026 | 21.78 | 22.36 | 21.16 | 21.85 | 656.24K |
| May 20, 2026 | 21.93 | 22.13 | 21.37 | 21.88 | 512.14K |
| May 19, 2026 | 22.39 | 22.97 | 21.98 | 22.08 | 372.52K |
| May 18, 2026 | 22.13 | 23.20 | 22.02 | 22.45 | 327.53K |
| May 15, 2026 | 22.36 | 23.04 | 21.92 | 22.33 | 362.79K |
| May 14, 2026 | 22.61 | 23.09 | 22.22 | 22.36 | 349.07K |
| May 13, 2026 | 23.43 | 23.43 | 22.54 | 22.59 | 381.8K |
| May 12, 2026 | 23.88 | 24.13 | 23.60 | 23.78 | 426.92K |
| May 11, 2026 | 24.59 | 24.59 | 23.74 | 23.84 | 420.1K |
| May 08, 2026 | 25.52 | 25.54 | 24.49 | 24.61 | 289.6K |
| May 07, 2026 | 24.97 | 26.14 | 24.77 | 25.59 | 344.17K |
| May 06, 2026 | 25.80 | 26.27 | 24.91 | 24.92 | 306.24K |
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on a monthly subscription basis in the United States, Canada, Puerto Rico, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
| Employees | 1130 |
| Beta | 1.66 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep