© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trupanion, Inc. (TRUP) stock surged +3.67%, trading at $24.87 on NASDAQ, up from the previous close of $23.99. The stock opened at $24.37, fluctuating between $24.37 and $25.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 24.37 | 25.07 | 24.37 | 24.87 | 337.64K |
| Jul 24, 2026 | 23.63 | 24.34 | 23.58 | 23.99 | 274.91K |
| Jul 23, 2026 | 24.01 | 24.40 | 23.48 | 23.50 | 314.86K |
| Jul 22, 2026 | 25.89 | 25.89 | 24.44 | 24.45 | 281.82K |
| Jul 21, 2026 | 26.35 | 26.64 | 25.46 | 25.85 | 250.18K |
| Jul 20, 2026 | 26.50 | 27.00 | 26.19 | 26.74 | 361.32K |
| Jul 17, 2026 | 26.26 | 27.08 | 26.26 | 26.70 | 356.44K |
| Jul 16, 2026 | 25.77 | 26.98 | 25.76 | 26.35 | 365.09K |
| Jul 15, 2026 | 25.80 | 26.16 | 24.91 | 25.47 | 281.49K |
| Jul 14, 2026 | 26.89 | 27.08 | 25.79 | 25.82 | 211.23K |
| Jul 13, 2026 | 26.09 | 27.55 | 26.03 | 27.37 | 401.92K |
| Jul 10, 2026 | 25.87 | 26.33 | 25.52 | 25.83 | 210.9K |
| Jul 09, 2026 | 26.00 | 26.31 | 25.52 | 25.84 | 311.15K |
| Jul 08, 2026 | 26.92 | 27.56 | 26.43 | 26.44 | 370.46K |
| Jul 07, 2026 | 27.23 | 27.62 | 26.88 | 27.05 | 334.13K |
| Jul 06, 2026 | 26.91 | 26.98 | 26.30 | 26.87 | 304.81K |
| Jul 02, 2026 | 26.13 | 26.97 | 25.84 | 26.91 | 370.21K |
| Jul 01, 2026 | 25.25 | 26.55 | 25.23 | 26.15 | 463.32K |
| Jun 30, 2026 | 25.39 | 25.39 | 24.34 | 24.77 | 411.47K |
| Jun 29, 2026 | 25.35 | 25.75 | 25.01 | 25.46 | 504.4K |
Trupanion, Inc. provides monthly subscription-based medical insurance for canine and feline companions across the United States, Canada, Puerto Rico, and Australia. The company's operations are divided into two main categories: Subscription Business and Other Business, serving both pet owners and veterinary professionals. Founded in 2000, the Seattle, Washington-headquartered firm was previously known as Vetinsurance International, Inc., before adopting the Trupanion, Inc. name in 2013.
| Employees | 1121 |
| Beta | 1.39 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |