© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trupanion, Inc. (TRUP) stock surged +0.65%, trading at $26.32 on NASDAQ, up from the previous close of $26.15. The stock opened at $26.15, fluctuating between $25.75 and $26.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.15 | 26.98 | 25.75 | 26.32 | 389.42K |
| Sep 14, 2026 | 25.33 | 26.22 | 25.33 | 26.15 | 382.71K |
| Sep 11, 2026 | 25.00 | 25.38 | 24.52 | 24.89 | 354.09K |
| Sep 10, 2026 | 24.80 | 25.38 | 24.65 | 25.00 | 383.32K |
| Sep 09, 2026 | 25.77 | 26.15 | 24.50 | 24.80 | 516.39K |
| Sep 08, 2026 | 27.48 | 27.48 | 25.84 | 26.12 | 414.07K |
| Sep 04, 2026 | 28.38 | 28.57 | 27.57 | 27.80 | 280.66K |
| Sep 03, 2026 | 28.48 | 29.40 | 28.36 | 28.79 | 287.27K |
| Sep 02, 2026 | 27.93 | 28.95 | 27.80 | 28.26 | 304.41K |
| Sep 01, 2026 | 29.05 | 29.17 | 27.65 | 27.88 | 400.52K |
| Aug 31, 2026 | 29.57 | 29.57 | 28.36 | 29.15 | 668.5K |
| Aug 28, 2026 | 29.70 | 30.33 | 29.07 | 29.62 | 344.57K |
| Aug 27, 2026 | 29.96 | 30.65 | 29.45 | 29.65 | 498.36K |
| Aug 26, 2026 | 30.09 | 30.32 | 29.28 | 30.19 | 677.9K |
| Aug 25, 2026 | 31.69 | 32.09 | 31.58 | 31.84 | 360.31K |
| Aug 24, 2026 | 31.05 | 31.82 | 30.59 | 31.76 | 372.44K |
| Aug 21, 2026 | 30.77 | 31.42 | 30.42 | 31.10 | 327.41K |
| Aug 20, 2026 | 31.20 | 31.47 | 30.47 | 30.68 | 325.53K |
| Aug 19, 2026 | 30.21 | 31.48 | 30.20 | 31.10 | 394.46K |
| Aug 18, 2026 | 30.04 | 30.37 | 29.84 | 29.97 | 441.66K |
Trupanion, Inc. provides monthly subscription-based medical insurance for canine and feline companions across the United States, Canada, Puerto Rico, and Australia. The company's operations are divided into two main categories: Subscription Business and Other Business, serving both pet owners and veterinary professionals. Founded in 2000, the Seattle, Washington-headquartered firm was previously known as Vetinsurance International, Inc., before adopting the Trupanion, Inc. name in 2013.
| Employees | 1121 |
| Beta | 1.45 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |