Root, Inc. (ROOT) stock surged +4.10%, trading at $66.21 on NASDAQ, up from the previous close of $63.60. The stock opened at $64.00, fluctuating between $62.39 and $67.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 63.60 | 67.49 | 62.39 | 66.21 | 269.51K |
| Jul 07, 2026 | 64.29 | 65.91 | 63.00 | 63.60 | 209.04K |
| Jul 06, 2026 | 62.20 | 65.00 | 62.11 | 63.99 | 294.06K |
| Jul 02, 2026 | 60.78 | 62.00 | 58.00 | 61.73 | 298.11K |
| Jul 01, 2026 | 56.47 | 60.83 | 56.33 | 60.01 | 392.78K |
| Jun 30, 2026 | 57.23 | 57.50 | 55.00 | 55.92 | 171.47K |
| Jun 29, 2026 | 55.72 | 57.77 | 55.51 | 57.73 | 264.92K |
| Jun 26, 2026 | 52.04 | 55.85 | 51.70 | 55.69 | 680.21K |
| Jun 25, 2026 | 53.85 | 54.09 | 51.58 | 52.24 | 231.52K |
| Jun 24, 2026 | 52.44 | 54.09 | 51.68 | 53.10 | 204.79K |
| Jun 23, 2026 | 50.74 | 52.45 | 50.74 | 52.18 | 174.14K |
| Jun 22, 2026 | 51.04 | 53.00 | 50.80 | 51.07 | 238.83K |
| Jun 18, 2026 | 49.93 | 52.95 | 48.50 | 51.99 | 367.19K |
| Jun 17, 2026 | 57.00 | 57.75 | 48.26 | 48.50 | 361.22K |
| Jun 16, 2026 | 55.05 | 57.42 | 55.05 | 57.17 | 228.71K |
| Jun 15, 2026 | 55.88 | 56.49 | 54.07 | 54.86 | 254.52K |
| Jun 12, 2026 | 54.53 | 58.27 | 54.53 | 54.90 | 199.19K |
| Jun 11, 2026 | 54.43 | 56.74 | 53.77 | 54.74 | 207.6K |
| Jun 10, 2026 | 53.39 | 57.00 | 53.39 | 53.96 | 243.64K |
| Jun 09, 2026 | 54.64 | 56.19 | 53.32 | 53.85 | 162.84K |
Root, Inc. operates within the United States, concentrating on delivering a range of insurance solutions, including policies for automobiles, residential properties, and rental occupancy. The company employs a direct-to-consumer business model, primarily connecting with its customers via user-friendly mobile applications and its official website. Its comprehensive distribution network also incorporates various other digital platforms, media campaigns, referral initiatives, and collaborations with external partners and independent agencies. Established in 2015, the firm's corporate headquarters are situated in Columbus, Ohio.
| Employees | 1021 |
| Beta | 2.86 |
| Sales or Revenue | $455.00M |
| 5Y Sales Change% | 7.299% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep