© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Root, Inc. (ROOT) stock surged +2.05%, trading at $57.70 on NASDAQ, up from the previous close of $56.54. The stock opened at $56.91, fluctuating between $56.56 and $57.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.91 | 57.94 | 56.56 | 57.70 | 146.77K |
| Aug 24, 2026 | 56.23 | 57.00 | 55.64 | 56.54 | 144.89K |
| Aug 21, 2026 | 58.09 | 58.33 | 54.56 | 55.79 | 306.72K |
| Aug 20, 2026 | 56.33 | 58.18 | 56.33 | 57.41 | 233.68K |
| Aug 19, 2026 | 52.50 | 56.87 | 52.50 | 56.46 | 264.3K |
| Aug 18, 2026 | 49.45 | 52.55 | 49.22 | 52.29 | 333.87K |
| Aug 17, 2026 | 51.01 | 51.77 | 49.14 | 49.70 | 407.63K |
| Aug 14, 2026 | 50.14 | 51.73 | 49.66 | 51.45 | 179.27K |
| Aug 13, 2026 | 49.24 | 50.18 | 48.64 | 49.83 | 272.89K |
| Aug 12, 2026 | 51.73 | 52.82 | 48.00 | 48.27 | 381.2K |
| Aug 11, 2026 | 51.15 | 52.53 | 50.25 | 51.59 | 349.95K |
| Aug 10, 2026 | 50.75 | 53.55 | 49.86 | 53.44 | 364.11K |
| Aug 07, 2026 | 51.07 | 53.84 | 51.01 | 51.50 | 543.85K |
| Aug 06, 2026 | 47.00 | 50.79 | 45.14 | 50.51 | 878.18K |
| Aug 05, 2026 | 59.73 | 61.47 | 59.57 | 60.28 | 245.75K |
| Aug 04, 2026 | 57.37 | 59.97 | 57.00 | 59.12 | 151.36K |
| Aug 03, 2026 | 54.90 | 57.74 | 54.90 | 57.07 | 211.09K |
| Jul 31, 2026 | 58.44 | 58.49 | 53.65 | 54.15 | 288.99K |
| Jul 30, 2026 | 56.71 | 58.37 | 56.30 | 58.04 | 234.29K |
| Jul 29, 2026 | 59.52 | 60.06 | 54.35 | 56.56 | 179.01K |
Root, Inc. operates within the United States, concentrating on delivering a range of insurance solutions, including policies for automobiles, residential properties, and rental occupancy. The company employs a direct-to-consumer business model, primarily connecting with its customers via user-friendly mobile applications and its official website. Its comprehensive distribution network also incorporates various other digital platforms, media campaigns, referral initiatives, and collaborations with external partners and independent agencies. Established in 2015, the firm's corporate headquarters are situated in Columbus, Ohio.
| Employees | 1256 |
| Beta | 2.93 |
| Sales or Revenue | $455.00M |
| 5Y Sales Change% | 7.299% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |