© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Indemnity Group, LLC (GBLI) stock declined over -0.70%, trading at $28.44 on NASDAQ, down from the previous close of $28.64. The stock opened at $28.38, fluctuating between $28.38 and $28.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 28.38 | 28.44 | 28.38 | 28.44 | 640 |
| Feb 04, 2026 | 29.48 | 29.48 | 28.57 | 28.57 | 15.42K |
| Feb 03, 2026 | 28.67 | 29.24 | 28.66 | 29.21 | 8.16K |
| Feb 02, 2026 | 28.76 | 29.29 | 28.76 | 28.79 | 8 |
| Jan 30, 2026 | 29.29 | 29.29 | 28.63 | 28.63 | 399 |
| Jan 29, 2026 | 29.37 | 29.37 | 28.59 | 28.99 | 4.47K |
| Jan 28, 2026 | 28.98 | 29.00 | 28.98 | 29.00 | 387 |
| Jan 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 456 |
| Jan 26, 2026 | 29.04 | 29.30 | 28.63 | 29.28 | 2.64K |
| Jan 23, 2026 | 28.62 | 29.00 | 28.62 | 29.00 | 5.99K |
| Jan 22, 2026 | 29.10 | 29.10 | 28.71 | 28.71 | 3 |
| Jan 21, 2026 | 28.54 | 29.01 | 28.50 | 29.01 | 10.5K |
| Jan 20, 2026 | 29.00 | 29.28 | 28.80 | 28.80 | 3.96K |
| Jan 16, 2026 | 28.94 | 28.94 | 28.80 | 28.80 | 590 |
| Jan 15, 2026 | 29.19 | 29.19 | 28.80 | 28.89 | 2.41K |
| Jan 14, 2026 | 29.00 | 29.14 | 28.65 | 29.14 | 4.69K |
| Jan 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 779 |
| Jan 12, 2026 | 28.59 | 28.98 | 28.48 | 28.98 | 6.74K |
| Jan 09, 2026 | 28.17 | 28.66 | 27.68 | 28.63 | 6.18K |
| Jan 08, 2026 | 27.57 | 27.82 | 27.57 | 27.82 | 2.75K |
Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program administrators. The Farm, Ranch, & Stable segment offers commercial farm auto and excess/umbrella coverage for the agriculture industry, as well as specialized insurance products for the equine mortality and equine major medical industry on an admitted basis through wholesalers and retail agents. The Reinsurance Operations segment provides offer third-party treaty reinsurance for casualty insurance and reinsurance companies, as well as professional liability products to companies through brokers. Global Indemnity Group, LLC was founded in 2003 and is headquartered in Bala Cynwyd, Pennsylvania.
| Employees | 266 |
| Beta | 0.41 |
| Sales or Revenue | $528.13M |
| 5Y Sales Change% | 0.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |