© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyward Specialty Insurance Group, Inc. (SKWD) stock declined over -0.90%, trading at $57.40 on NASDAQ, down from the previous close of $57.92. The stock opened at $58.09, fluctuating between $57.16 and $58.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.09 | 58.89 | 57.16 | 57.40 | 239.11K |
| Aug 24, 2026 | 56.90 | 58.70 | 56.68 | 57.92 | 370.04K |
| Aug 21, 2026 | 56.04 | 57.30 | 55.67 | 56.89 | 523.2K |
| Aug 20, 2026 | 54.91 | 56.46 | 54.02 | 55.86 | 598.42K |
| Aug 19, 2026 | 58.44 | 59.06 | 56.33 | 56.40 | 319.38K |
| Aug 18, 2026 | 58.40 | 59.50 | 57.88 | 58.44 | 377.49K |
| Aug 17, 2026 | 59.71 | 60.07 | 57.34 | 57.57 | 579.49K |
| Aug 14, 2026 | 59.18 | 61.41 | 58.64 | 59.80 | 381.05K |
| Aug 13, 2026 | 60.13 | 60.80 | 58.76 | 58.98 | 1.25M |
| Aug 12, 2026 | 60.84 | 61.21 | 58.86 | 60.13 | 591.06K |
| Aug 11, 2026 | 61.80 | 62.77 | 61.00 | 61.66 | 423.26K |
| Aug 10, 2026 | 64.20 | 64.47 | 61.78 | 62.00 | 567.03K |
| Aug 07, 2026 | 65.15 | 65.63 | 63.41 | 63.67 | 426.34K |
| Aug 06, 2026 | 63.03 | 65.69 | 62.78 | 65.63 | 669.98K |
| Aug 05, 2026 | 63.00 | 63.69 | 61.06 | 63.04 | 571.77K |
| Aug 04, 2026 | 60.74 | 61.77 | 59.95 | 61.57 | 433.16K |
| Aug 03, 2026 | 60.37 | 61.67 | 60.12 | 60.87 | 354.59K |
| Jul 31, 2026 | 60.10 | 60.30 | 59.00 | 59.95 | 440.74K |
| Jul 30, 2026 | 62.25 | 62.25 | 59.13 | 59.87 | 373.78K |
| Jul 29, 2026 | 62.36 | 63.00 | 61.51 | 62.52 | 455.33K |
Incorporated in 2006 and headquartered in Houston, Texas, Skyward Specialty Insurance Group, Inc. functions as an insurance holding company. The firm specializes in writing commercial property and casualty insurance policies for clients across the United States. Its extensive range of coverages includes general liability, excess liability, professional liability, commercial auto, group accident and health, property, surety, and workers' compensation.
| Employees | 611 |
| Beta | 0.33 |
| Sales or Revenue | $895.40M |
| 5Y Sales Change% | -0.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |