Skyward Specialty Insurance Group, Inc. (SKWD) stock surged +0.53%, trading at $44.03 on NASDAQ, up from the previous close of $43.80. The stock opened at $44.14, fluctuating between $43.88 and $44.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 44.14 | 44.78 | 43.88 | 44.03 | 388.45K |
| Feb 04, 2026 | 44.25 | 44.70 | 43.76 | 43.80 | 483.91K |
| Feb 03, 2026 | 44.65 | 45.48 | 43.98 | 44.25 | 598.15K |
| Feb 02, 2026 | 44.61 | 45.64 | 44.15 | 44.82 | 404.35K |
| Jan 30, 2026 | 45.32 | 45.69 | 44.50 | 44.62 | 392.96K |
| Jan 29, 2026 | 45.08 | 45.81 | 44.66 | 45.15 | 467.58K |
| Jan 28, 2026 | 44.96 | 45.66 | 44.79 | 44.98 | 353.01K |
| Jan 27, 2026 | 46.48 | 46.68 | 44.34 | 44.97 | 382.08K |
| Jan 26, 2026 | 45.12 | 46.60 | 44.89 | 46.48 | 643.44K |
| Jan 23, 2026 | 44.44 | 45.09 | 43.35 | 44.89 | 705.15K |
| Jan 22, 2026 | 45.24 | 45.42 | 44.34 | 44.50 | 394.51K |
| Jan 21, 2026 | 45.71 | 45.78 | 44.41 | 45.34 | 604.57K |
| Jan 20, 2026 | 46.13 | 46.69 | 45.28 | 45.30 | 381K |
| Jan 16, 2026 | 46.43 | 46.69 | 45.96 | 46.48 | 626.13K |
| Jan 15, 2026 | 45.47 | 46.73 | 45.44 | 46.48 | 442.8K |
| Jan 14, 2026 | 45.10 | 46.07 | 44.78 | 45.14 | 836.4K |
| Jan 13, 2026 | 46.25 | 46.48 | 44.75 | 45.20 | 519.97K |
| Jan 12, 2026 | 46.32 | 46.74 | 45.80 | 46.10 | 800.85K |
| Jan 09, 2026 | 47.30 | 48.33 | 46.51 | 46.66 | 802.17K |
| Jan 08, 2026 | 46.63 | 47.90 | 46.61 | 47.22 | 380.5K |
Skyward Specialty Insurance Group, Inc., an insurance holding company, engages in underwriting commercial property and casualty insurance coverages in the United States. The company offers general liability, excess liability, professional liability, commercial auto, group accident and health, property, surety, and workers' compensation insurance products. Skyward Specialty Insurance Group, Inc. was incorporated in 2006 and is headquartered in Houston, Texas.
| Employees | 580 |
| Beta | 0.53 |
| Sales or Revenue | $895.40M |
| 5Y Sales Change% | -0.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep