© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyward Specialty Insurance Group, Inc. (SKWD) stock declined over -3.27%, trading at $60.37 on NASDAQ, down from the previous close of $62.41. The stock opened at $62.34, fluctuating between $60.20 and $62.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 61.97 | 62.54 | 60.20 | 60.37 | 522.18K |
| Jul 07, 2026 | 61.38 | 63.03 | 61.03 | 62.41 | 609.52K |
| Jul 06, 2026 | 61.00 | 61.37 | 59.29 | 60.20 | 744.85K |
| Jul 02, 2026 | 59.40 | 62.20 | 58.60 | 61.42 | 1.08M |
| Jul 01, 2026 | 58.35 | 59.81 | 57.89 | 59.51 | 713.09K |
| Jun 30, 2026 | 59.96 | 61.24 | 58.18 | 58.35 | 902.23K |
| Jun 29, 2026 | 58.34 | 60.20 | 58.25 | 60.19 | 1.01M |
| Jun 26, 2026 | 55.49 | 59.81 | 55.49 | 59.19 | 3.14M |
| Jun 25, 2026 | 54.25 | 55.60 | 54.12 | 55.40 | 749.19K |
| Jun 24, 2026 | 53.09 | 54.77 | 52.82 | 54.39 | 550.48K |
| Jun 23, 2026 | 51.54 | 53.00 | 51.54 | 52.88 | 351.39K |
| Jun 22, 2026 | 50.80 | 52.35 | 50.76 | 50.82 | 391.18K |
| Jun 18, 2026 | 50.77 | 51.00 | 49.81 | 50.56 | 601.34K |
| Jun 17, 2026 | 49.46 | 51.12 | 49.46 | 50.51 | 280.66K |
| Jun 16, 2026 | 49.30 | 50.19 | 49.22 | 49.62 | 177.33K |
| Jun 15, 2026 | 49.95 | 51.52 | 48.68 | 49.25 | 518.71K |
| Jun 12, 2026 | 50.83 | 51.66 | 50.03 | 50.05 | 404.32K |
| Jun 11, 2026 | 49.07 | 51.23 | 49.05 | 50.80 | 426.39K |
| Jun 10, 2026 | 47.08 | 49.42 | 47.08 | 48.95 | 334.03K |
| Jun 09, 2026 | 46.15 | 47.27 | 45.75 | 46.76 | 272.36K |
Incorporated in 2006 and headquartered in Houston, Texas, Skyward Specialty Insurance Group, Inc. functions as an insurance holding company. The firm specializes in writing commercial property and casualty insurance policies for clients across the United States. Its extensive range of coverages includes general liability, excess liability, professional liability, commercial auto, group accident and health, property, surety, and workers' compensation.
| Employees | 580 |
| Beta | 0.48 |
| Sales or Revenue | $895.40M |
| 5Y Sales Change% | -0.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |