© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyward Specialty Insurance Group, Inc. (SKWD) stock declined over -0.82%, trading at $47.46 on NASDAQ, down from the previous close of $47.85. The stock opened at $47.60, fluctuating between $47.21 and $48.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 47.94 | 48.90 | 47.21 | 47.46 | 277.58K |
| May 18, 2026 | 45.91 | 48.38 | 45.84 | 47.85 | 389.08K |
| May 15, 2026 | 45.28 | 46.52 | 45.10 | 46.01 | 320.69K |
| May 14, 2026 | 44.47 | 45.50 | 44.20 | 45.28 | 313.93K |
| May 13, 2026 | 44.77 | 45.65 | 43.40 | 44.03 | 818.48K |
| May 12, 2026 | 46.00 | 46.33 | 44.60 | 45.37 | 493.79K |
| May 11, 2026 | 46.29 | 46.52 | 45.45 | 45.84 | 410.72K |
| May 08, 2026 | 45.84 | 47.30 | 45.30 | 46.69 | 573.23K |
| May 07, 2026 | 46.45 | 46.50 | 43.32 | 45.51 | 528.93K |
| May 06, 2026 | 43.93 | 44.88 | 43.71 | 43.84 | 483.6K |
| May 05, 2026 | 43.98 | 44.51 | 43.47 | 43.93 | 413.7K |
| May 04, 2026 | 45.14 | 46.51 | 43.57 | 43.64 | 419.54K |
| Apr 30, 2026 | 44.71 | 45.78 | 44.47 | 45.45 | 332.78K |
| Apr 29, 2026 | 45.53 | 45.82 | 44.59 | 44.79 | 284.04K |
| Apr 28, 2026 | 45.80 | 46.06 | 44.80 | 45.59 | 432.36K |
| Apr 27, 2026 | 45.63 | 46.38 | 45.21 | 45.28 | 269.36K |
| Apr 23, 2026 | 46.34 | 46.66 | 45.80 | 46.18 | 296.27K |
| Apr 22, 2026 | 46.04 | 46.34 | 44.99 | 46.21 | 421.04K |
| Apr 21, 2026 | 46.36 | 46.59 | 45.41 | 46.23 | 310.88K |
| Apr 20, 2026 | 46.78 | 47.72 | 46.19 | 46.51 | 284.03K |
Skyward Specialty Insurance Group, Inc., an insurance holding company, engages in underwriting commercial property and casualty insurance coverages in the United States. The company offers general liability, excess liability, professional liability, commercial auto, group accident and health, property, surety, and workers' compensation insurance products. Skyward Specialty Insurance Group, Inc. was incorporated in 2006 and is headquartered in Houston, Texas.
| Employees | 580 |
| Beta | 0.6 |
| Sales or Revenue | $895.40M |
| 5Y Sales Change% | -0.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |